Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.951 6.951 6.951 6.951 1,879 +0.09(+1.33%)
Feb 23, 2018 6.860 6.860 6.860 425,037 -0.19(-2.70%)
Feb 22, 2018 7.030 7.050 7.030 7.050 3,855 +0.03(+0.43%)
Feb 21, 2018 7.020 7.020 7.020 7.020 6,000 +0.04(+0.57%)
Feb 20, 2018 6.930 7.060 6.920 6.980 75,393 -0.15(-2.10%)
Feb 16, 2018 7.130 7.130 7.130 0 +0.03(+0.42%)
Feb 15, 2018 6.850 7.100 6.850 7.100 2,199 -0.02(-0.28%)
Feb 14, 2018 7.120 7.140 7.120 7.120 8,140 +0.30(+4.40%)
Feb 13, 2018 6.820 6.820 6.820 6.820 596 +0.00(+0.00%)
Feb 09, 2018 0 +0.00(+0.00%)
Feb 08, 2018 6.780 6.780 6.740 6.740 791 -0.14(-2.03%)
Feb 07, 2018 6.886 6.886 6.880 6.880 3,318 -0.26(-3.64%)
Feb 05, 2018 7.140 7.140 7.140 7,260 -0.11(-1.52%)
Jan 31, 2018 7.250 7.250 7.250 4 +0.05(+0.69%)
Jan 29, 2018 7.200 7.200 7.200 0 -0.21(-2.83%)
Jan 24, 2018 7.410 7.410 7.410 7 +0.08(+1.09%)
Jan 22, 2018 7.330 7.330 7.330 29 +0.11(+1.52%)
Jan 19, 2018 7.093 7.220 7.000 7.220 426,959 +0.12(+1.69%)
Jan 18, 2018 7.055 7.100 6.910 7.100 3,028 -0.27(-3.66%)
Jan 17, 2018 7.170 7.370 7.170 7.370 4,313 +0.20(+2.79%)
Jan 16, 2018 7.370 7.370 7.370 7.170 10,834 +0.09(+1.34%)
Jan 11, 2018 7.075 7.075 7.075 0 +0.17(+2.54%)
Jan 10, 2018 6.900 6.900 6.900 6.900 593 -0.16(-2.27%)
Jan 08, 2018 7.060 7.060 7.060 0 +0.41(+6.17%)
Jan 04, 2018 6.650 6.650 6.650 0 -0.10(-1.48%)
Jan 03, 2018 6.750 6.750 6.750 6.750 8,000 +0.29(+4.49%)
Jan 02, 2018 6.500 6.500 6.460 6.460 7,993 +0.16(+2.54%)
Dec 29, 2017 6.300 6.300 6.300 0 -0.20(-3.08%)
Dec 27, 2017 6.500 6.500 6.500 0 -0.11(-1.67%)
Dec 21, 2017 6.610 6.610 6.610 0 +0.09(+1.38%)
Dec 20, 2017 6.617 6.617 6.520 6.520 300 -0.02(-0.31%)
Dec 19, 2017 6.730 6.730 6.540 6.540 2,404 +0.03(+0.46%)
Dec 18, 2017 6.510 6.510 6.510 6.510 1,503 +0.01(+0.15%)
Dec 13, 2017 6.500 6.500 6.500 0 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.