Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 3.860 3.860 3.860 0 +0.18(+4.89%)
Feb 19, 2016 3.680 3.680 3.680 0 -0.38(-9.36%)
Feb 12, 2016 4.060 4.060 4.060 0 +0.42(+11.54%)
Feb 11, 2016 3.640 3.640 3.640 3.640 2,500 -0.16(-4.21%)
Feb 10, 2016 3.800 3.800 3.800 3.800 1,978 -0.01(-0.25%)
Feb 09, 2016 3.806 3.809 3.806 3.809 361,608 -0.16(-4.11%)
Feb 08, 2016 4.000 4.000 3.840 3.973 1,039,154 -0.14(-3.34%)
Feb 04, 2016 4.110 4.110 4.110 150,001 +0.26(+6.75%)
Feb 03, 2016 3.850 3.850 3.850 3.850 150,000 -0.26(-6.41%)
Feb 01, 2016 4.114 4.114 4.114 0 -0.29(-6.51%)
Jan 28, 2016 4.400 4.400 4.400 0 +0.31(+7.58%)
Jan 27, 2016 4.133 4.133 4.090 4.090 1,555 +0.12(+3.02%)
Jan 21, 2016 3.970 3.970 3.970 0 -0.16(-3.87%)
Jan 20, 2016 4.130 4.130 4.130 4.130 100 -0.24(-5.49%)
Jan 14, 2016 4.370 4.370 4.370 0 +0.02(+0.46%)
Jan 11, 2016 4.350 4.350 4.350 0 -0.05(-1.14%)
Jan 07, 2016 4.400 4.400 4.400 0 -0.21(-4.49%)
Jan 05, 2016 4.607 4.607 4.607 0 -0.22(-4.62%)
Dec 30, 2015 4.830 4.830 4.830 77,592 -0.08(-1.63%)
Dec 29, 2015 4.910 4.910 4.910 4.910 166 -0.09(-1.80%)
Dec 28, 2015 4.940 5.000 4.900 5.000 3,709 -0.03(-0.68%)
Dec 24, 2015 5.034 5.034 5.034 0 +0.26(+5.53%)
Dec 21, 2015 4.770 4.770 4.770 0 -0.22(-4.41%)
Dec 18, 2015 4.990 4.990 4.990 4.990 305 -0.14(-2.73%)
Dec 16, 2015 5.130 5.130 5.130 0 +0.18(+3.64%)
Dec 15, 2015 4.910 4.950 4.910 4.950 2,662 +0.04(+0.81%)
Dec 14, 2015 4.915 4.915 4.910 4.910 310 -0.12(-2.39%)
Dec 11, 2015 5.030 5.030 5.030 5.030 112 -0.14(-2.78%)
Dec 08, 2015 5.174 5.174 5.174 0 -0.11(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.