Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.020	9.190	9.020	9.190	0	+0.17(+1.88%)
Feb 27, 2014	8.900	9.020	8.900	9.020	3,256	+0.01(+0.11%)
Feb 21, 2014	9.010	9.010	9.010	9.010	0	+0.08(+0.89%)
Feb 20, 2014	8.930	8.930	8.930	8.930	133	-0.02(-0.22%)
Feb 18, 2014		8.950	8.950	8.950	1	+0.15(+1.70%)
Feb 12, 2014		8.800	8.800	8.800	0	-0.12(-1.35%)
Feb 11, 2014	9.050	9.050	8.880	8.920	27,630	+0.00(+0.00%)
Feb 10, 2014	8.920	8.920	8.920	8.920	1,000	-0.17(-1.86%)
Feb 07, 2014	9.089	9.089	9.089	9.089	0	+0.59(+6.93%)
Feb 04, 2014		8.500	8.500	8.500	3	+0.09(+1.07%)
Feb 03, 2014	8.470	8.470	8.410	8.410	3,121	-0.19(-2.21%)
Jan 27, 2014	8.600	8.600	8.600	8.600	0	-0.46(-5.10%)
Jan 17, 2014		9.062	9.062	9.062	172,025	-0.29(-3.07%)
Jan 16, 2014	9.350	9.350	9.350	9.350	500	-0.11(-1.15%)
Jan 15, 2014	9.409	9.459	9.409	9.459	1,000	+0.18(+1.93%)
Jan 13, 2014	9.280	9.280	9.280	9.280	2	+0.12(+1.31%)
Jan 07, 2014	9.160	9.160	9.160	9.160	0	+0.29(+3.27%)
Jan 03, 2014		8.870	8.870	8.870	0	-0.05(-0.56%)
Jan 02, 2014	8.920	8.920	8.920	8.920	3,767	+0.00(+0.00%)
Dec 27, 2013		8.920	8.920	8.920	0	+0.23(+2.65%)
Dec 23, 2013		8.690	8.690	8.690	0	+0.04(+0.46%)
Dec 20, 2013	8.800	8.800	8.650	8.650	0	+0.05(+0.58%)
Dec 19, 2013	8.600	8.600	8.600	8.600	468	+0.01(+0.12%)
Dec 18, 2013	8.590	8.590	8.590	8.590	2,354	+0.28(+3.37%)
Dec 16, 2013		8.310	8.310	8.310	0	-0.16(-1.88%)
Dec 13, 2013	8.469	8.469	8.469	8.469	1,000	-0.09(-1.06%)
Dec 11, 2013	8.560	8.560	8.560	8.560	0	+0.01(+0.12%)
Dec 09, 2013		8.550	8.550	8.550	0	-0.04(-0.47%)
Dec 05, 2013	8.590	8.590	8.590	8.590	0	-0.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Santander S.A. (OP: BCDRF )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Banco Santander S.A. (OP: BCDRF )

Historical Prices

Sections

Services

Wapakoneta Daily News