Indicators

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED

Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		13.06	13.06	13.06	0	+0.52(+4.15%)
Feb 25, 2010	12.45	12.54	12.45	12.54	23,030	-0.16(-1.26%)
Feb 24, 2010	12.27	12.73	12.27	12.70	1,600,895	-0.70(-5.22%)
Feb 17, 2010		13.40	13.40	13.40	200,000	+0.65(+5.10%)
Feb 12, 2010		12.75	12.75	12.75	0	-0.88(-6.48%)
Feb 10, 2010		13.63	13.63	13.63	120,000	+0.79(+6.18%)
Feb 08, 2010		12.84	12.84	12.84	310,000	+0.44(+3.55%)
Feb 05, 2010	12.40	12.40	12.40	12.40	340,000	-2.45(-16.50%)
Feb 02, 2010		14.85	14.85	14.85	100,664	+0.49(+3.44%)
Jan 29, 2010		14.36	14.36	14.36	400,000	-0.56(-3.76%)
Jan 27, 2010	14.92	14.92	14.92	14.92	0	-0.08(-0.56%)
Jan 26, 2010	15.00	15.00	15.00	15.00	800	-0.50(-3.23%)
Jan 22, 2010		15.50	15.50	15.50	0	-0.40(-2.52%)
Jan 20, 2010	15.90	15.90	15.90	15.90	0	-0.94(-5.58%)
Jan 19, 2010	16.83	16.84	16.82	16.84	2,550,000	+0.04(+0.24%)
Jan 15, 2010		16.80	16.80	16.80	0	-0.10(-0.61%)
Jan 14, 2010	16.90	16.90	16.90	16.90	434	-0.25(-1.44%)
Jan 12, 2010	17.15	17.15	17.15	17.15	0	-0.05(-0.29%)
Jan 08, 2010		17.20	17.20	17.20	0	+0.75(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.