Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.100 6.100 6.100 6.100 160 -0.15(-2.40%)
Feb 26, 2009 6.250 6.250 6.250 6.250 176 +0.20(+3.31%)
Feb 25, 2009 6.050 6.050 6.050 6.050 154 +0.15(+2.54%)
Feb 24, 2009 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 23, 2009 5.900 5.900 5.900 5.900 310 -0.26(-4.22%)
Feb 20, 2009 6.160 6.160 6.160 6.160 1,700 -0.14(-2.22%)
Feb 19, 2009 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 18, 2009 6.350 6.350 6.300 6.300 689 -1.40(-18.18%)
Feb 11, 2009 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 10, 2009 7.700 7.700 7.700 7.700 100 -0.05(-0.65%)
Feb 09, 2009 7.750 7.750 7.750 0 +0.00(+0.00%)
Feb 06, 2009 7.750 7.750 7.750 7.750 500,720 -0.02(-0.26%)
Feb 05, 2009 7.770 7.770 7.770 7.770 5,000 -0.86(-9.99%)
Jan 29, 2009 8.632 8.632 8.632 0 +0.00(+0.00%)
Jan 28, 2009 8.600 8.632 8.600 8.632 4,000,208 +1.43(+19.89%)
Jan 27, 2009 7.200 7.200 7.200 0 +0.00(+0.00%)
Jan 26, 2009 7.200 7.200 7.200 7.200 500 +0.30(+4.35%)
Jan 21, 2009 6.900 6.900 6.900 0 +0.00(+0.00%)
Jan 20, 2009 6.800 6.900 6.800 6.900 2,572 -1.30(-15.85%)
Jan 16, 2009 8.200 8.200 8.200 8.200 245 +0.38(+4.86%)
Jan 15, 2009 7.780 7.820 7.750 7.820 35,125 -1.48(-15.91%)
Jan 13, 2009 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 12, 2009 9.300 9.300 9.300 9.300 200 -0.15(-1.59%)
Jan 08, 2009 9.450 9.450 9.450 0 -0.45(-4.55%)
Jan 07, 2009 9.900 9.900 9.900 9.900 674 +0.00(+0.00%)
Jan 06, 2009 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jan 05, 2009 9.500 9.900 9.500 9.900 769 +0.00(+0.00%)
Jan 02, 2009 9.900 9.900 9.900 9.900 310 +0.65(+7.03%)
Dec 31, 2008 9.250 9.250 9.250 9.250 643 +0.25(+2.78%)
Dec 29, 2008 9.000 9.000 9.000 2,805 +0.00(+0.00%)
Dec 26, 2008 9.500 9.500 9.000 9.000 1,596 -0.25(-2.70%)
Dec 23, 2008 9.250 9.250 9.250 9.250 125 -0.35(-3.65%)
Dec 22, 2008 9.600 9.600 9.600 9.600 774 +0.35(+3.78%)
Dec 19, 2008 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 18, 2008 9.500 9.800 9.250 9.250 102,536 +0.25(+2.78%)
Dec 17, 2008 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 16, 2008 9.100 9.100 9.000 9.000 482 +0.25(+2.86%)
Dec 15, 2008 8.750 8.750 8.750 8.750 6,250 +0.20(+2.34%)
Dec 12, 2008 8.550 8.550 8.550 8.550 109 +0.85(+11.04%)
Dec 08, 2008 7.700 7.700 7.700 0 +0.00(+0.00%)
Dec 05, 2008 7.700 7.700 7.700 7.700 182 -0.40(-4.94%)
Dec 04, 2008 8.053 8.100 8.053 8.100 8,244 +0.60(+8.00%)
Dec 02, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.