Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 09, 2017 39.23 39.23 39.23 0 -1.17(-2.90%)
Feb 06, 2017 40.40 40.40 40.40 0 +2.41(+6.34%)
Jan 26, 2017 37.99 37.99 37.99 0 +0.59(+1.58%)
Jan 18, 2017 37.40 37.40 37.40 0 +2.28(+6.49%)
Dec 19, 2016 35.12 35.12 35.12 0 +1.33(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.