Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.36 UNCHANGED
Last Price Updated: 12:11 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2017 39.23 39.23 39.23 0 -1.17(-2.90%)
Feb 06, 2017 40.40 40.40 40.40 0 +2.41(+6.34%)
Jan 26, 2017 37.99 37.99 37.99 0 +0.59(+1.58%)
Jan 18, 2017 37.40 37.40 37.40 0 +2.28(+6.49%)
Dec 19, 2016 35.12 35.12 35.12 0 +1.33(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.