Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Feb 25, 2005 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Feb 24, 2005 0.9000 0.9000 0.9000 0.9000 5,000 +0.03(+3.45%)
Feb 23, 2005 0.8700 0.8700 0.8700 0.8700 800 +0.00(+0.00%)
Feb 22, 2005 0.8700 0.8700 0.8700 0.8700 800 -0.00(-0.34%)
Feb 18, 2005 0.8730 0.8730 0.8730 0.8730 5,000 +0.04(+5.18%)
Feb 17, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 16, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 15, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 14, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 11, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 10, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 09, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 08, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 07, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 04, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.02(+2.09%)
Feb 03, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Feb 02, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Feb 01, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 31, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 28, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 27, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 26, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 25, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 24, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 21, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 20, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 19, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 18, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 14, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 13, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 12, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 11, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 10, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 07, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 06, 2005 0.8130 0.8130 0.8130 0.8130 2,000 -0.04(-4.35%)
Jan 05, 2005 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jan 04, 2005 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jan 03, 2005 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Dec 31, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Dec 30, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Dec 29, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.03(+3.66%)
Dec 28, 2004 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Dec 27, 2004 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Dec 23, 2004 0.8200 0.8200 0.8200 0.8200 1,000 -0.01(-0.85%)
Dec 22, 2004 0.8270 0.8270 0.8270 0.8270 200 +0.00(+0.00%)
Dec 21, 2004 0.8270 0.8270 0.8270 0.8270 200 +0.00(+0.00%)
Dec 20, 2004 0.8270 0.8270 0.8270 0.8270 200 +0.00(+0.00%)
Dec 17, 2004 0.8270 0.8270 0.8270 0.8270 200 +0.00(+0.00%)
Dec 16, 2004 0.8270 0.8270 0.8270 0.8270 200 +0.00(+0.00%)
Dec 15, 2004 0.8270 0.8270 0.8270 0.8270 200 +0.00(+0.00%)
Dec 14, 2004 0.8270 0.8270 0.8270 0.8270 200 -0.26(-24.13%)
Dec 13, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 10, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 09, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 08, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 07, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 06, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 03, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 02, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.