Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2023 2.930 0 -0.03(-0.96%)
Feb 16, 2023 2.958 0 -0.02(-0.72%)
Feb 14, 2023 2.980 0 +0.01(+0.34%)
Jan 26, 2023 2.970 0 +0.00(+0.05%)
Jan 24, 2023 2.969 0 +0.01(+0.29%)
Jan 17, 2023 2.960 0 +0.00(+0.15%)
Jan 11, 2023 2.955 0 +0.02(+0.53%)
Jan 06, 2023 2.940 0 +0.01(+0.34%)
Dec 30, 2022 2.930 0 +0.02(+0.69%)
Dec 29, 2022 2.910 2.910 2.910 2.910 1,300 +0.01(+0.34%)
Dec 28, 2022 2.900 2.900 2.900 2.900 320 +0.30(+11.54%)
Dec 20, 2022 2.600 14 -0.28(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.