Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2010 59.50 59.50 59.50 0 -1.56(-2.55%)
Feb 19, 2010 61.06 61.06 61.06 600 +0.36(+0.59%)
Feb 18, 2010 60.70 60.70 60.70 60.70 125 +0.95(+1.59%)
Feb 17, 2010 60.30 60.30 59.75 59.75 280 +1.60(+2.75%)
Feb 08, 2010 58.15 58.15 58.15 0 -3.70(-5.98%)
Feb 02, 2010 61.85 61.85 61.85 0 +1.85(+3.08%)
Jan 28, 2010 60.00 60.00 60.00 0 +5.25(+9.59%)
Jan 27, 2010 54.75 54.75 54.75 54.75 113 -2.60(-4.53%)
Jan 11, 2010 57.35 57.35 57.35 0 +2.35(+4.27%)
Jan 08, 2010 55.00 55.00 55.00 55.00 100 -1.00(-1.79%)
Jan 06, 2010 56.00 56.00 56.00 11,654 +0.20(+0.36%)
Jan 05, 2010 55.80 55.80 55.80 55.80 441 +0.55(+1.00%)
Dec 31, 2009 55.25 55.25 55.25 55.25 0 -0.60(-1.07%)
Dec 28, 2009 55.85 55.85 55.85 55.85 0 +0.30(+0.54%)
Dec 23, 2009 55.55 55.55 55.55 55.55 0 -0.30(-0.54%)
Dec 22, 2009 55.85 55.85 55.85 55.85 100 +1.25(+2.29%)
Dec 21, 2009 54.60 54.60 54.60 54.60 300 -0.65(-1.18%)
Dec 16, 2009 55.25 55.25 55.25 55.25 0 +0.10(+0.18%)
Dec 11, 2009 55.15 55.15 55.15 0 -1.07(-1.90%)
Dec 10, 2009 56.22 56.22 56.22 56.22 177 -2.28(-3.90%)
Dec 04, 2009 58.50 58.50 58.50 58.50 0 -1.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.