Indicators

Kallo Inc (OP: KALO )

N/A UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				0.0154	0	+0.00(+0.00%)
Jan 03, 2022				0.0154	0	+0.00(+0.00%)
Dec 31, 2021	0.0154	0.0154	0.0154	0.0154	16,579	+0.01(+1300.00%)
Dec 30, 2021	0.0011	0.0011	0.0011	0.0011	50,000	+0.00(+0.00%)
Dec 29, 2021	0.0011	0.0011	0.0011	0.0011	10,022	+0.00(+0.00%)
Dec 27, 2021		0.0011	0.0011	0.0011	1	-0.05(-97.76%)
Dec 23, 2021	0.0490	0.0490	0.0490	0.0490	20,320	+0.05(+4354.55%)
Dec 21, 2021		0.0011	0.0011	0.0011	0	-0.00(-80.36%)
Dec 15, 2021		0.0056	0.0056	0.0056	0	+0.00(+1.82%)
Dec 14, 2021	0.0055	0.0055	0.0055	0.0055	18,192	+0.00(+0.00%)
Dec 10, 2021		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Dec 09, 2021	0.0055	0.0055	0.0055	0.0055	833	+0.00(+0.00%)
Dec 08, 2021	0.0055	0.0055	0.0055	0.0055	1,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.