Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0037 0 +0.00(+2.78%)
Feb 26, 2024 0.0036 380 -0.01(-77.64%)
Feb 22, 2024 0.0161 53,000 +0.01(+347.22%)
Feb 20, 2024 0.0036 10,000 -0.00(-10.00%)
Feb 15, 2024 0.0040 0 -0.00(-40.30%)
Feb 12, 2024 0.0067 0 -0.00(-9.46%)
Feb 09, 2024 0.0074 0.0074 0.0074 0.0074 8,000 +0.00(+2.78%)
Feb 08, 2024 0.0072 0.0072 0.0036 0.0072 38,006 +0.00(+100.00%)
Feb 07, 2024 0.0036 0.0036 0.0036 0.0036 4,000 -0.01(-64.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+177.78%)
Feb 02, 2024 0.0036 50 +0.00(+0.00%)
Jan 29, 2024 0.0036 0 -0.00(-5.26%)
Jan 26, 2024 0.0038 0.0038 0.0038 0.0038 1,500 +0.00(+5.56%)
Jan 24, 2024 0.0036 0 +0.00(+227.27%)
Jan 23, 2024 0.0011 0.0011 0.0011 0.0011 2,850 -0.00(-72.50%)
Jan 22, 2024 0.0040 0.0040 0.0040 0.0040 70,000 -0.00(-49.37%)
Jan 19, 2024 0.0079 0.0079 0.0079 0.0079 50,000 -0.00(-1.25%)
Jan 18, 2024 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0080 0.0080 0.0080 0.0080 26,800 -0.00(-32.77%)
Jan 16, 2024 0.0119 0.0119 0.0080 0.0119 42,500 +0.01(+271.88%)
Jan 08, 2024 0.0032 0 -0.00(-58.97%)
Jan 05, 2024 0.0080 0.0080 0.0078 0.0078 86,680 -0.00(-2.50%)
Jan 04, 2024 0.0060 0.0080 0.0030 0.0080 28,420 +0.00(+0.00%)
Dec 29, 2023 0.0080 0 +0.00(+17.65%)
Dec 28, 2023 0.0114 0.0114 0.0068 0.0068 36,834 +0.00(+119.35%)
Dec 27, 2023 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Dec 26, 2023 0.0070 0.0100 0.0031 0.0031 101,665 -0.00(-55.71%)
Dec 22, 2023 0.0070 0.0070 0.0070 0.0070 666 +0.00(+2.94%)
Dec 20, 2023 0.0068 0 +0.00(+183.33%)
Dec 13, 2023 0.0024 0 -0.00(-65.71%)
Dec 11, 2023 0.0070 0 +0.00(+0.00%)
Dec 08, 2023 0.0070 0.0070 0.0070 0.0070 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.