Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 0.0600 31,000 +0.01(+20.00%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+42.86%)
Feb 16, 2023 0.0350 2,500 -0.02(-41.67%)
Feb 10, 2023 0.0600 0 +0.00(+0.00%)
Feb 08, 2023 0.0600 0 -0.00(-5.66%)
Feb 03, 2023 0.0636 15,000 -0.00(-2.15%)
Feb 02, 2023 0.0650 0.0720 0.0650 0.0650 73,000 -0.01(-9.22%)
Jan 31, 2023 0.0716 14,920 +0.02(+30.18%)
Jan 27, 2023 0.0550 0 +0.00(+10.00%)
Jan 26, 2023 0.0470 0.0500 0.0470 0.0500 159,000 +0.01(+42.86%)
Jan 25, 2023 0.0340 0.0350 0.0340 0.0350 251,329 +0.01(+16.67%)
Jan 23, 2023 0.0300 500 +0.00(+15.83%)
Jan 17, 2023 0.0259 0 -0.00(-13.67%)
Jan 12, 2023 0.0300 5,100 +0.00(+18.58%)
Jan 11, 2023 0.0253 0.0253 0.0253 0.0253 4,760 +0.01(+26.50%)
Jan 06, 2023 0.0200 0 -0.01(-23.08%)
Jan 05, 2023 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Jan 04, 2023 0.0285 0.0285 0.0260 0.0260 90,000 +0.02(+246.67%)
Jan 03, 2023 0.0075 0.0075 0.0075 0.0075 5,300 -0.02(-70.00%)
Dec 28, 2022 0.0250 0 +0.02(+233.33%)
Dec 27, 2022 0.0075 0.0075 0.0075 0.0075 200 -0.02(-73.68%)
Dec 20, 2022 0.0285 0 +0.00(+7.14%)
Dec 19, 2022 0.0289 0.0289 0.0266 0.0266 11,155 +0.02(+131.30%)
Dec 14, 2022 0.0115 2,000 -0.00(-1.71%)
Dec 13, 2022 0.0120 0.0120 0.0117 0.0117 250,000 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.