Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0856 0.0856 0.0856 0 +0.01(+14.13%)
Feb 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0750 0.0750 0.0750 5,000 -0.00(-3.85%)
Feb 06, 2019 0.0780 0.0780 0.0780 0 -0.00(-3.70%)
Feb 04, 2019 0.0810 0.0810 0.0810 0 -0.01(-14.65%)
Jan 29, 2019 0.0949 0.0949 0.0949 0 +0.01(+5.56%)
Dec 28, 2018 0.0899 0.0899 0.0899 0 +0.00(+4.41%)
Dec 27, 2018 0.0861 0.0861 0.0861 0.0861 10,000 -0.00(-4.76%)
Dec 04, 2018 0.0904 0.0904 0.0904 0 -0.00(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.