Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4100 0.4100 0.3700 0.4020 69,992 -0.01(-1.95%)
Feb 27, 2018 0.4000 0.4200 0.4000 0.4100 61,093 +0.00(+0.00%)
Feb 26, 2018 0.4200 0.4200 0.3770 0.4100 32,424 +0.00(+0.00%)
Feb 23, 2018 0.4200 0.4200 0.3700 0.4100 33,862 +0.03(+7.87%)
Feb 22, 2018 0.4200 0.4200 0.3801 0.3801 22,063 -0.04(-9.50%)
Feb 21, 2018 0.3510 0.4200 0.3260 0.4200 48,131 +0.04(+10.53%)
Feb 20, 2018 0.4200 0.4200 0.3501 0.3800 42,650 +0.02(+4.68%)
Feb 16, 2018 0.3630 0.3630 0.3630 0 -0.02(-5.71%)
Feb 15, 2018 0.3760 0.3980 0.3400 0.3850 56,795 +0.01(+2.67%)
Feb 14, 2018 0.3999 0.3999 0.3750 0.3750 37,430 -0.03(-6.95%)
Feb 13, 2018 0.3905 0.4200 0.3620 0.4030 115,226 -0.02(-4.05%)
Feb 12, 2018 0.4100 0.4200 0.3900 0.4200 113,135 +0.01(+2.44%)
Feb 09, 2018 0.3950 0.4220 0.3700 0.4100 95,844 +0.03(+9.33%)
Feb 08, 2018 0.4123 0.4200 0.3750 0.3750 40,177 -0.03(-8.54%)
Feb 07, 2018 0.4000 0.4200 0.3900 0.4100 173,700 +0.02(+5.13%)
Feb 06, 2018 0.3820 0.3900 0.3561 0.3900 35,806 +0.01(+2.09%)
Feb 05, 2018 0.3969 0.3969 0.3820 0.3820 3,520 -0.02(-4.48%)
Feb 02, 2018 0.4500 0.4500 0.3030 0.3999 52,460 -0.02(-4.79%)
Feb 01, 2018 0.4425 0.4425 0.4006 0.4200 292,545 -0.01(-2.44%)
Jan 31, 2018 0.4299 0.4425 0.4200 0.4305 37,575 +0.03(+7.49%)
Jan 30, 2018 0.4453 0.4499 0.4000 0.4005 49,260 -0.05(-11.00%)
Jan 29, 2018 0.4574 0.4690 0.4120 0.4500 41,316 +0.01(+2.27%)
Jan 26, 2018 0.4800 0.4800 0.4175 0.4400 43,336 -0.04(-8.33%)
Jan 25, 2018 0.4600 0.4800 0.3880 0.4800 169,446 +0.02(+4.35%)
Jan 24, 2018 0.4500 0.4600 0.4275 0.4600 237,840 +0.03(+5.75%)
Jan 23, 2018 0.4100 0.4600 0.4049 0.4350 106,079 +0.03(+8.09%)
Jan 22, 2018 0.4400 0.4400 0.3851 0.4024 76,448 -0.01(-2.32%)
Jan 19, 2018 0.4150 0.4250 0.4000 0.4120 130,909 +0.02(+4.32%)
Jan 18, 2018 0.4100 0.4100 0.3700 0.3950 27,937 -0.02(-5.45%)
Jan 17, 2018 0.3890 0.4200 0.3050 0.4177 201,486 +0.04(+10.53%)
Jan 16, 2018 0.3900 0.3900 0.3743 0.3779 15,807 -0.01(-3.10%)
Jan 12, 2018 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Jan 11, 2018 0.3500 0.3500 0.3397 0.3500 285,617 +0.01(+2.64%)
Jan 10, 2018 0.3410 0.3450 0.3200 0.3410 80,381 -0.00(-0.16%)
Jan 09, 2018 0.3085 0.3450 0.2992 0.3416 82,391 +0.05(+17.78%)
Jan 08, 2018 0.2700 0.3400 0.2700 0.2900 198,633 +0.02(+7.41%)
Jan 05, 2018 0.3010 0.3200 0.2600 0.2700 78,869 -0.03(-10.30%)
Jan 04, 2018 0.3350 0.3350 0.3000 0.3010 54,799 -0.03(-10.15%)
Jan 03, 2018 0.3200 0.3350 0.2820 0.3350 22,030 +0.02(+4.69%)
Jan 02, 2018 0.2903 0.3399 0.2900 0.3200 32,652 -0.02(-5.85%)
Dec 29, 2017 0.3399 0.3399 0.3399 0 +0.04(+13.30%)
Dec 28, 2017 0.3100 0.3500 0.2620 0.3000 131,129 -0.07(-18.92%)
Dec 27, 2017 0.3350 0.3700 0.3350 0.3700 24,530 +0.02(+5.71%)
Dec 26, 2017 0.3800 0.4000 0.3500 0.3500 36,639 -0.01(-3.85%)
Dec 22, 2017 0.4000 0.4000 0.3640 0.3640 37,632 -0.04(-9.00%)
Dec 21, 2017 0.3800 0.4000 0.3700 0.4000 38,815 +0.02(+5.26%)
Dec 20, 2017 0.4023 0.4050 0.3800 0.3800 41,681 -0.03(-7.32%)
Dec 19, 2017 0.3998 0.5500 0.3820 0.4100 121,213 +0.01(+2.50%)
Dec 18, 2017 0.3900 0.4050 0.3700 0.4000 26,273 +0.01(+2.56%)
Dec 15, 2017 0.4400 0.4600 0.3700 0.3900 119,233 -0.05(-11.36%)
Dec 14, 2017 0.4800 0.4800 0.4400 0.4400 1,307 -0.04(-8.33%)
Dec 13, 2017 0.4800 0.5100 0.4410 0.4800 23,268 +0.00(+0.00%)
Dec 12, 2017 0.4700 0.5400 0.4600 0.4800 23,070 -0.07(-12.73%)
Dec 11, 2017 0.5100 0.5500 0.4069 0.5500 9,869 +0.04(+7.84%)
Dec 08, 2017 0.5700 0.5700 0.4700 0.5100 21,290 -0.04(-7.27%)
Dec 07, 2017 0.3801 0.5690 0.3400 0.5500 98,003 +0.12(+27.46%)
Dec 06, 2017 0.5400 0.5700 0.2500 0.4315 181,141 -0.16(-26.86%)
Dec 05, 2017 0.6200 0.6200 0.5900 0.5900 23,317 -0.03(-4.84%)
Dec 04, 2017 0.6300 0.6300 0.5900 0.6200 23,848 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.