Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED
Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.570 3.570 3.570 3.570 1,400 -0.01(-0.28%)
Feb 25, 2021 3.580 3.580 3.580 3.580 100 -0.39(-9.82%)
Feb 22, 2021 3.970 3.970 3.970 0 +0.00(+0.00%)
Feb 19, 2021 3.970 3.970 3.970 3.970 100 -0.77(-16.24%)
Feb 16, 2021 4.740 4.740 4.740 0 -0.59(-11.07%)
Feb 12, 2021 5.200 5.330 5.200 5.330 600 +0.04(+0.76%)
Feb 11, 2021 5.290 5.290 5.290 5.290 200 -0.32(-5.70%)
Feb 10, 2021 5.530 5.610 5.530 5.610 2,308 +0.62(+12.42%)
Feb 09, 2021 5.000 5.000 4.990 4.990 15,596 +0.51(+11.38%)
Feb 08, 2021 4.282 4.480 4.280 4.480 1,530 +1.30(+40.88%)
Feb 04, 2021 3.180 3.180 3.180 0 -0.26(-7.56%)
Feb 02, 2021 3.440 3.440 3.440 0 +0.00(+0.00%)
Feb 01, 2021 3.440 3.440 3.440 3.440 750 +0.23(+7.17%)
Jan 29, 2021 3.210 3.210 3.210 3.210 500 -0.14(-4.18%)
Jan 28, 2021 3.350 3.350 3.350 9,996 +0.00(+0.00%)
Jan 26, 2021 3.350 3.350 3.350 0 +0.00(+0.00%)
Jan 25, 2021 3.350 3.350 3.350 3.350 100 -0.19(-5.37%)
Jan 22, 2021 3.540 3.540 3.540 40 +0.00(+0.00%)
Jan 21, 2021 3.540 3.540 3.540 3.540 500 +0.30(+9.26%)
Jan 20, 2021 3.240 3.240 3.240 3.240 200 +0.15(+4.85%)
Jan 15, 2021 3.090 3.090 3.090 0 +0.00(+0.16%)
Jan 13, 2021 3.085 3.085 3.085 0 -0.04(-1.12%)
Jan 08, 2021 3.120 3.120 3.120 0 +0.03(+0.97%)
Jan 06, 2021 3.090 3.090 3.090 0 -0.05(-1.59%)
Jan 05, 2021 3.140 3.140 3.140 3.140 657 +0.00(+0.00%)
Jan 04, 2021 3.140 3.140 3.140 9 +0.00(+0.00%)
Dec 31, 2020 3.140 3.140 3.140 220 +0.12(+3.97%)
Dec 30, 2020 3.020 3.020 3.020 3.020 220 -0.23(-7.08%)
Dec 22, 2020 3.250 3.250 3.250 0 +0.15(+4.84%)
Dec 17, 2020 3.100 3.100 3.100 0 -0.07(-2.24%)
Dec 16, 2020 3.115 3.115 3.171 28,000 +0.06(+1.78%)
Dec 15, 2020 3.240 3.240 3.115 3.115 18,050 +0.09(+2.82%)
Dec 14, 2020 3.030 3.030 3.030 6 +0.00(+0.00%)
Dec 09, 2020 3.030 3.030 3.030 0 -0.16(-5.02%)
Dec 08, 2020 3.190 3.190 3.190 8 +0.00(+0.00%)
Dec 07, 2020 3.190 3.190 3.190 60 +0.00(+0.00%)
Dec 02, 2020 3.190 3.190 3.190 0 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.