Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3500 0.3500 0.2588 0.2620 336,300 -0.05(-15.86%)
Feb 25, 2021 0.3465 0.3602 0.2900 0.3114 836,211 -0.02(-6.09%)
Feb 24, 2021 0.3850 0.4400 0.3050 0.3316 1,336,608 -0.02(-6.70%)
Feb 23, 2021 0.4449 0.4449 0.2600 0.3554 1,760,957 -0.00(-1.28%)
Feb 22, 2021 0.2800 0.4500 0.2500 0.3600 4,063,212 +0.08(+28.57%)
Feb 19, 2021 0.2407 0.2900 0.2000 0.2800 417,100 +0.07(+32.70%)
Feb 18, 2021 0.2716 0.2799 0.1900 0.2110 1,274,466 -0.07(-25.86%)
Feb 17, 2021 0.2650 0.2980 0.2588 0.2846 262,231 +0.02(+7.64%)
Feb 16, 2021 0.3400 0.3400 0.2600 0.2644 425,170 -0.01(-5.37%)
Feb 12, 2021 0.2834 0.3000 0.2555 0.2794 299,200 +0.02(+6.64%)
Feb 11, 2021 0.2833 0.2880 0.2600 0.2620 467,531 -0.01(-4.20%)
Feb 10, 2021 0.2967 0.3000 0.2500 0.2735 780,325 -0.03(-8.83%)
Feb 09, 2021 0.2687 0.3051 0.2577 0.3000 1,973,336 +0.03(+11.65%)
Feb 08, 2021 0.2500 0.2980 0.2300 0.2687 1,124,800 +0.04(+15.32%)
Feb 05, 2021 0.2383 0.2700 0.2170 0.2330 707,500 +0.01(+5.91%)
Feb 04, 2021 0.2604 0.2604 0.2020 0.2200 1,058,276 +0.00(+1.71%)
Feb 03, 2021 0.1600 0.2500 0.1600 0.2163 815,135 +0.06(+39.46%)
Feb 02, 2021 0.1679 0.1679 0.1500 0.1551 105,898 -0.01(-7.40%)
Feb 01, 2021 0.1641 0.1989 0.1500 0.1675 77,200 -0.00(-2.05%)
Jan 29, 2021 0.1996 0.1996 0.1646 0.1710 64,700 -0.01(-5.79%)
Jan 28, 2021 0.1452 0.1996 0.1400 0.1815 51,568 +0.03(+21.81%)
Jan 27, 2021 0.1530 0.1700 0.1420 0.1490 96,777 -0.01(-8.25%)
Jan 26, 2021 0.1563 0.1624 0.1500 0.1624 16,511 -0.01(-3.79%)
Jan 25, 2021 0.1923 0.2000 0.1400 0.1688 33,482 -0.01(-4.47%)
Jan 22, 2021 0.1700 0.1769 0.1675 0.1767 36,900 +0.03(+17.80%)
Jan 21, 2021 0.1527 0.1541 0.1351 0.1500 117,192 -0.01(-7.52%)
Jan 20, 2021 0.1775 0.1775 0.1622 0.1622 118,228 -0.03(-14.63%)
Jan 19, 2021 0.1900 0.2093 0.1800 0.1900 109,791 -0.02(-8.21%)
Jan 15, 2021 0.2100 0.2236 0.1970 0.2070 40,700 -0.02(-8.00%)
Jan 14, 2021 0.2258 0.2600 0.2200 0.2250 285,034 +0.02(+11.61%)
Jan 13, 2021 0.2215 0.2216 0.1926 0.2016 253,705 -0.01(-5.04%)
Jan 12, 2021 0.2252 0.2600 0.2119 0.2123 147,314 -0.01(-4.67%)
Jan 11, 2021 0.2224 0.2600 0.1500 0.2227 380,803 -0.02(-9.10%)
Jan 08, 2021 0.2499 0.3000 0.2311 0.2450 375,000 +0.02(+9.18%)
Jan 07, 2021 0.1846 0.2298 0.1788 0.2244 452,117 +0.07(+45.90%)
Jan 06, 2021 0.1770 0.1920 0.1538 0.1538 218,590 -0.02(-9.37%)
Jan 05, 2021 0.1660 0.1709 0.1551 0.1697 157,225 +0.01(+9.41%)
Jan 04, 2021 0.1803 0.1980 0.1500 0.1551 329,881 +0.01(+7.71%)
Dec 31, 2020 0.1440 0.1440 0.1440 331,195 -0.02(-10.00%)
Dec 30, 2020 0.1648 0.1846 0.1450 0.1600 331,195 +0.01(+6.67%)
Dec 29, 2020 0.1621 0.1846 0.1401 0.1500 254,705 -0.03(-16.67%)
Dec 28, 2020 0.1798 0.1890 0.1550 0.1800 240,026 +0.04(+28.57%)
Dec 24, 2020 0.1845 0.1845 0.1110 0.1400 220,800 +0.01(+4.48%)
Dec 23, 2020 0.1574 0.1574 0.1310 0.1340 219,683 -0.02(-11.90%)
Dec 22, 2020 0.1435 0.1600 0.1300 0.1521 402,943 +0.03(+29.34%)
Dec 21, 2020 0.1100 0.1289 0.1100 0.1176 145,975 -0.01(-8.13%)
Dec 18, 2020 0.1446 0.1446 0.1240 0.1280 92,600 -0.01(-6.57%)
Dec 17, 2020 0.1400 0.1600 0.1350 0.1370 319,272 +0.01(+11.56%)
Dec 16, 2020 0.1200 0.1429 0.1200 0.1228 135,088 +0.00(+2.33%)
Dec 15, 2020 0.1180 0.1200 0.1072 0.1200 168,422 +0.00(+1.69%)
Dec 14, 2020 0.1200 0.1294 0.1134 0.1180 74,650 +0.00(+2.61%)
Dec 11, 2020 0.1071 0.1150 0.1068 0.1150 75,900 +0.02(+19.79%)
Dec 10, 2020 0.1071 0.1071 0.0903 0.0960 385,015 -0.01(-9.18%)
Dec 09, 2020 0.1171 0.1200 0.0960 0.1057 273,668 -0.02(-15.03%)
Dec 08, 2020 0.1210 0.1244 0.1100 0.1244 200,036 +0.00(+2.81%)
Dec 07, 2020 0.1120 0.1800 0.1100 0.1210 131,616 +0.01(+12.56%)
Dec 04, 2020 0.0910 0.1100 0.0910 0.1075 178,900 +0.02(+18.13%)
Dec 03, 2020 0.1000 0.1000 0.0901 0.0910 52,669 +0.01(+12.21%)
Dec 02, 2020 0.1000 0.1000 0.0811 0.0811 100,250 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.