Indicators

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.3212	0.3212	0.3212	0	+0.03(+8.88%)
Feb 19, 2014		0.2950	0.2950	0.2950	0	-0.00(-1.30%)
Feb 18, 2014	0.2989	0.2989	0.2989	0.2989	2,000	-0.03(-7.75%)
Feb 07, 2014		0.3240	0.3240	0.3240	0	-0.93(-74.08%)
Feb 06, 2014	0.4850	1.250	0.4850	1.250	200	+0.95(+311.73%)
Feb 05, 2014	0.3127	0.3127	0.3036	0.3036	40,000	+0.00(+0.86%)
Feb 03, 2014		0.3010	0.3010	0.3010	0	-0.01(-2.27%)
Jan 31, 2014	0.3080	0.3080	0.3080	0.3080	0	+0.08(+32.76%)
Jan 14, 2014		0.2320	0.2320	0.2320	0	+0.00(+2.16%)
Jan 10, 2014		0.2271	0.2271	0.2271	0	+0.22(+3239.71%)
Jan 07, 2014		0.0068	0.0068	0.0068	0	-0.14(-95.52%)
Dec 27, 2013		0.1518	0.1518	0.1518	0	-0.03(-18.30%)
Dec 24, 2013		0.1858	0.1858	0.1858	0	-0.05(-21.27%)
Dec 19, 2013		0.2360	0.2360	0.2360	0	-0.02(-7.45%)
Dec 17, 2013		0.2550	0.2550	0.2550	0	+0.02(+10.87%)
Dec 11, 2013		0.2300	0.2300	0.2300	0	+0.04(+18.56%)
Dec 05, 2013		0.1940	0.1940	0.1940	0	-0.02(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.