Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.691 1.663 1.663 1.663 600 -0.03(-1.69%)
Feb 28, 2008 1.691 1.697 1.637 1.691 16,000 +0.07(+4.33%)
Feb 27, 2008 1.621 1.653 1.617 1.621 2,100 -0.01(-0.43%)
Feb 26, 2008 1.628 1.681 1.628 1.628 6,700 -0.03(-1.54%)
Feb 25, 2008 1.653 1.664 1.653 1.653 20,500 -0.01(-0.30%)
Feb 22, 2008 1.610 1.659 1.655 1.659 2,500 +0.05(+3.01%)
Feb 21, 2008 1.737 1.767 1.572 1.610 19,500 -0.13(-7.29%)
Feb 20, 2008 1.368 1.737 1.366 1.737 10,200 +0.37(+26.96%)
Feb 19, 2008 1.409 1.450 1.368 1.368 7,900 -0.04(-2.93%)
Feb 18, 2008 1.409 1.418 1.409 1.409 1,600 +0.00(+0.00%)
Feb 15, 2008 1.409 1.418 1.409 1.409 1,600 +0.00(+0.15%)
Feb 14, 2008 1.407 1.421 1.397 1.407 6,000 +0.12(+9.59%)
Feb 13, 2008 1.284 1.361 1.241 1.284 9,800 +0.05(+4.43%)
Feb 12, 2008 1.229 1.231 1.215 1.229 4,400 +0.02(+1.55%)
Feb 11, 2008 1.211 1.211 1.171 1.211 7,500 +0.03(+2.20%)
Feb 08, 2008 1.185 1.210 1.174 1.185 5,700 +0.01(+1.11%)
Feb 07, 2008 1.199 1.171 1.171 1.171 800 -0.03(-2.29%)
Feb 06, 2008 1.199 1.324 1.199 1.199 8,300 -0.05(-4.16%)
Feb 05, 2008 1.278 1.294 1.251 1.251 6,300 -0.03(-2.07%)
Feb 04, 2008 1.258 1.278 1.246 1.278 15,000 +0.02(+1.53%)
Feb 01, 2008 1.215 1.274 1.222 1.258 4,100 +0.04(+3.58%)
Jan 31, 2008 1.215 1.215 1.150 1.215 12,200 +0.02(+1.73%)
Jan 30, 2008 1.194 1.196 1.178 1.194 8,100 +0.00(+0.24%)
Jan 29, 2008 1.191 1.191 1.183 1.191 2,200 -0.01(-1.18%)
Jan 28, 2008 1.283 1.272 1.201 1.205 14,600 -0.08(-6.06%)
Jan 25, 2008 1.279 1.283 1.191 1.283 11,700 +0.00(+0.31%)
Jan 24, 2008 1.279 1.362 1.279 1.279 4,200 +0.16(+14.68%)
Jan 23, 2008 1.115 1.115 1.115 1.115 3,700 -0.05(-4.55%)
Jan 22, 2008 1.227 1.220 1.135 1.169 14,800 -0.06(-4.75%)
Jan 21, 2008 1.227 1.278 1.227 1.227 9,700 +0.00(+0.00%)
Jan 18, 2008 1.227 1.278 1.227 1.227 9,700 -0.01(-0.74%)
Jan 17, 2008 1.236 1.357 1.235 1.236 38,500 -0.11(-8.37%)
Jan 16, 2008 1.349 1.443 1.349 1.349 22,750 -0.15(-9.75%)
Jan 15, 2008 1.555 1.495 1.495 1.495 3,000 -0.06(-3.88%)
Jan 14, 2008 1.459 1.555 1.555 1.555 6,800 +0.10(+6.58%)
Jan 11, 2008 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Jan 10, 2008 1.459 1.487 1.435 1.459 7,200 +0.06(+4.60%)
Jan 09, 2008 1.561 1.535 1.290 1.395 16,400 -0.17(-10.67%)
Jan 08, 2008 1.561 1.650 1.561 1.561 25,900 +0.06(+3.99%)
Jan 07, 2008 1.690 1.613 1.502 1.502 15,500 -0.19(-11.13%)
Jan 04, 2008 1.690 1.690 1.690 1.690 10,100 +0.02(+1.43%)
Jan 03, 2008 1.666 1.698 1.625 1.666 9,150 +0.11(+7.38%)
Jan 02, 2008 1.540 1.663 1.551 1.551 6,500 +0.01(+0.72%)
Jan 01, 2008 1.540 1.598 1.515 1.540 25,400 +0.00(+0.00%)
Dec 31, 2007 1.540 1.598 1.515 1.540 25,400 -0.03(-2.22%)
Dec 28, 2007 1.575 1.580 1.475 1.575 19,400 +0.07(+4.65%)
Dec 27, 2007 1.649 1.650 1.487 1.505 34,300 -0.14(-8.70%)
Dec 26, 2007 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
Dec 24, 2007 1.649 1.649 1.637 1.649 2,000 -0.03(-2.08%)
Dec 21, 2007 1.683 1.683 1.594 1.683 18,300 +0.12(+7.74%)
Dec 20, 2007 1.562 1.623 1.260 1.562 57,300 +0.30(+23.37%)
Dec 19, 2007 1.274 1.268 1.236 1.266 19,000 -0.01(-0.59%)
Dec 18, 2007 1.274 1.274 1.231 1.274 25,200 +0.03(+2.61%)
Dec 17, 2007 1.277 1.272 1.231 1.242 24,600 -0.04(-2.76%)
Dec 14, 2007 1.277 1.291 1.215 1.277 12,800 -0.01(-0.51%)
Dec 13, 2007 1.380 1.316 1.225 1.284 27,400 -0.10(-7.02%)
Dec 12, 2007 1.380 1.555 1.380 1.380 22,300 -0.24(-14.68%)
Dec 11, 2007 1.618 1.632 1.595 1.618 6,500 -0.06(-3.67%)
Dec 10, 2007 1.680 1.708 1.609 1.680 28,700 -0.00(-0.17%)
Dec 07, 2007 1.585 1.683 1.601 1.683 1,700 +0.10(+6.15%)
Dec 06, 2007 1.609 1.679 1.585 1.585 10,000 -0.02(-1.47%)
Dec 05, 2007 1.609 1.609 1.607 1.609 2,900 -0.00(-0.19%)
Dec 04, 2007 1.612 1.765 1.612 1.612 9,300 -0.15(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.