Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0102 -0.0148 (-59.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0828 0.0921 0.0690 0.0921 133,683 +0.00(+4.66%)
Feb 25, 2022 0.0831 0.0880 0.0765 0.0880 152,203 +0.01(+17.65%)
Feb 24, 2022 0.0667 0.0750 0.0667 0.0748 162,456 -0.00(-4.71%)
Feb 23, 2022 0.0700 0.0820 0.0700 0.0785 78,572 -0.00(-2.73%)
Feb 22, 2022 0.0850 0.0918 0.0810 0.0807 320,980 -0.01(-10.23%)
Feb 18, 2022 0.0899 0 +0.00(+1.93%)
Feb 17, 2022 0.1093 0.1093 0.0850 0.0882 261,357 -0.00(-0.68%)
Feb 16, 2022 0.1100 0.1100 0.0855 0.0888 962,781 -0.01(-10.57%)
Feb 15, 2022 0.1033 0.1033 0.0900 0.0993 212,039 -0.00(-3.87%)
Feb 14, 2022 0.0900 0.1070 0.0900 0.1033 176,238 -0.00(-0.19%)
Feb 11, 2022 0.1072 0.1072 0.0977 0.1035 203,171 +0.01(+5.61%)
Feb 10, 2022 0.1002 0.1116 0.0976 0.0980 303,815 -0.00(-3.45%)
Feb 09, 2022 0.1161 0.1161 0.1011 0.1015 348,323 -0.01(-7.73%)
Feb 08, 2022 0.1124 0.1386 0.1076 0.1100 1,104,744 +0.00(+1.01%)
Feb 07, 2022 0.1049 0.1098 0.1001 0.1089 60,476 -0.00(-0.91%)
Feb 04, 2022 0.1100 0.1100 0.1015 0.1099 146,559 -0.00(-0.09%)
Feb 03, 2022 0.1077 0.1100 0.1100 11,517 +0.00(+2.14%)
Feb 02, 2022 0.0900 0.1094 0.0900 0.1077 69,684 -0.00(-0.92%)
Feb 01, 2022 0.1227 0.1227 0.1002 0.1087 22,153 -0.00(-2.07%)
Jan 31, 2022 0.1000 0.1112 0.1000 0.1110 23,583 +0.01(+9.90%)
Jan 28, 2022 0.1263 0.1263 0.1000 0.1010 143,403 -0.01(-6.65%)
Jan 27, 2022 0.1140 0.1148 0.1050 0.1082 78,849 -0.00(-1.64%)
Jan 26, 2022 0.1010 0.1167 0.1010 0.1100 171,616 -0.01(-5.66%)
Jan 25, 2022 0.1098 0.1166 0.1038 0.1166 19,663 +0.01(+9.90%)
Jan 24, 2022 0.1207 0.1207 0.1056 0.1061 232,619 -0.01(-12.10%)
Jan 21, 2022 0.1142 0.1208 0.1100 0.1207 412,202 -0.00(-0.49%)
Jan 20, 2022 0.1200 0.1250 0.1158 0.1213 696,579 -0.00(-2.49%)
Jan 19, 2022 0.1186 0.1283 0.1146 0.1244 540,039 +0.00(+1.63%)
Jan 18, 2022 0.1190 0.1501 0.1164 0.1224 178,411 +0.00(+2.00%)
Jan 14, 2022 0.1200 0 +0.00(+0.84%)
Jan 13, 2022 0.1200 0.1260 0.1150 0.1190 172,434 +0.00(+2.06%)
Jan 12, 2022 0.1297 0.1297 0.1100 0.1166 276,011 +0.00(+1.83%)
Jan 11, 2022 0.1178 0.1178 0.1062 0.1145 151,974 +0.01(+7.41%)
Jan 10, 2022 0.1010 0.1221 0.1010 0.1066 400,134 -0.01(-8.97%)
Jan 07, 2022 0.1032 0.1230 0.1030 0.1171 915,927 +0.01(+11.52%)
Jan 06, 2022 0.1030 0.1110 0.1030 0.1050 36,693 -0.01(-4.98%)
Jan 05, 2022 0.1100 0.1200 0.1001 0.1105 388,666 +0.00(+0.45%)
Jan 04, 2022 0.1208 0.1300 0.1060 0.1100 232,722 -0.02(-14.06%)
Jan 03, 2022 0.1088 0.1300 0.1088 0.1280 81,630 -0.00(-0.54%)
Dec 31, 2021 0.1143 0.1300 0.0980 0.1287 311,359 +0.02(+13.89%)
Dec 30, 2021 0.0959 0.1130 0.0959 0.1130 173,951 +0.00(+3.67%)
Dec 29, 2021 0.1092 0.1092 0.1013 0.1090 94,597 +0.01(+5.83%)
Dec 28, 2021 0.1060 0.1060 0.0950 0.1030 144,427 -0.00(-2.83%)
Dec 27, 2021 0.1090 0.1090 0.0950 0.1060 115,894 -0.00(-1.30%)
Dec 23, 2021 0.1227 0.1243 0.0920 0.1074 566,520 -0.01(-4.53%)
Dec 22, 2021 0.1027 0.1133 0.1027 0.1125 259,823 -0.00(-0.79%)
Dec 21, 2021 0.1136 0.1200 0.1093 0.1134 161,371 +0.00(+1.98%)
Dec 20, 2021 0.1021 0.1241 0.0986 0.1112 721,013 +0.01(+5.00%)
Dec 17, 2021 0.1018 0.1212 0.0940 0.1059 536,406 +0.01(+5.90%)
Dec 16, 2021 0.0905 0.1000 0.0885 0.1000 433,524 +0.01(+6.04%)
Dec 15, 2021 0.0850 0.0952 0.0840 0.0943 193,871 -0.00(-1.98%)
Dec 14, 2021 0.0841 0.0980 0.0841 0.0962 332,542 +0.00(+2.34%)
Dec 13, 2021 0.0994 0.0994 0.0810 0.0940 671,652 -0.01(-5.43%)
Dec 10, 2021 0.0962 0.1034 0.0931 0.0994 241,927 -0.00(-1.58%)
Dec 09, 2021 0.1028 0.1071 0.1000 0.1010 207,480 -0.00(-2.23%)
Dec 08, 2021 0.1089 0.1099 0.0901 0.1033 235,540 +0.00(+3.30%)
Dec 07, 2021 0.0828 0.1117 0.0828 0.1000 365,411 +0.01(+8.46%)
Dec 06, 2021 0.0860 0.1113 0.0860 0.0922 386,424 -0.00(-1.71%)
Dec 03, 2021 0.1155 0.1155 0.0925 0.0938 691,868 -0.01(-8.93%)
Dec 02, 2021 0.1008 0.1156 0.1000 0.1030 360,990 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.