Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0029 -0.0005 (-14.71%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0154 0.0161 0.0143 0.0153 139,834 +0.00(+6.25%)
Feb 27, 2023 0.0161 0.0180 0.0136 0.0144 1,574,161 +0.00(+8.27%)
Feb 24, 2023 0.0139 0.0142 0.0130 0.0133 846,556 -0.00(-5.00%)
Feb 23, 2023 0.0151 0.0155 0.0136 0.0140 318,596 -0.00(-4.11%)
Feb 22, 2023 0.0150 0.0200 0.0140 0.0146 611,309 +0.00(+1.39%)
Feb 21, 2023 0.0153 0.0153 0.0142 0.0144 592,806 -0.00(-2.70%)
Feb 17, 2023 0.0153 0.0155 0.0146 0.0148 1,755,263 -0.00(-0.67%)
Feb 16, 2023 0.0152 0.0158 0.0148 0.0149 201,477 -0.00(-0.67%)
Feb 15, 2023 0.0147 0.0157 0.0146 0.0150 414,520 +0.00(+7.14%)
Feb 14, 2023 0.0160 0.0163 0.0136 0.0140 2,404,374 -0.00(-14.11%)
Feb 13, 2023 0.0164 0.0183 0.0163 0.0163 1,302,035 -0.00(-1.21%)
Feb 10, 2023 0.0170 0.0175 0.0153 0.0165 842,645 -0.00(-2.94%)
Feb 09, 2023 0.0173 0.0175 0.0170 0.0170 265,777 -0.00(-2.86%)
Feb 08, 2023 0.0161 0.0176 0.0151 0.0175 1,308,816 +0.00(+4.79%)
Feb 07, 2023 0.0164 0.0178 0.0130 0.0167 1,119,896 +0.00(+1.83%)
Feb 06, 2023 0.0180 0.0180 0.0164 0.0164 239,501 -0.00(-8.89%)
Feb 03, 2023 0.0182 0.0188 0.0148 0.0180 905,328 +0.00(+4.65%)
Feb 02, 2023 0.0160 0.0189 0.0160 0.0172 661,398 +0.00(+4.24%)
Feb 01, 2023 0.0173 0.0173 0.0148 0.0165 327,850 -0.00(-5.71%)
Jan 31, 2023 0.0184 0.0201 0.0168 0.0175 911,846 +0.00(+5.42%)
Jan 30, 2023 0.0200 0.0200 0.0165 0.0166 799,884 -0.00(-12.63%)
Jan 27, 2023 0.0179 0.0219 0.0179 0.0190 988,799 +0.00(+4.97%)
Jan 26, 2023 0.0188 0.0205 0.0178 0.0181 2,518,022 +0.00(+1.69%)
Jan 25, 2023 0.0195 0.0200 0.0150 0.0178 1,301,478 -0.00(-8.72%)
Jan 24, 2023 0.0160 0.0196 0.0148 0.0195 1,759,502 +0.00(+32.65%)
Jan 23, 2023 0.0150 0.0180 0.0146 0.0147 1,381,428 +0.00(+0.68%)
Jan 20, 2023 0.0137 0.0180 0.0133 0.0146 755,702 +0.00(+7.35%)
Jan 19, 2023 0.0148 0.0158 0.0136 0.0136 425,060 -0.00(-2.86%)
Jan 18, 2023 0.0140 0.0150 0.0126 0.0140 2,291,969 -0.00(-5.41%)
Jan 17, 2023 0.0148 0.0157 0.0140 0.0148 535,162 +0.00(+0.00%)
Jan 13, 2023 0.0150 0.0165 0.0148 0.0148 401,483 -0.00(-1.33%)
Jan 12, 2023 0.0150 0.0156 0.0140 0.0150 367,555 -0.00(-3.85%)
Jan 11, 2023 0.0154 0.0156 0.0148 0.0156 377,510 -0.00(-1.27%)
Jan 10, 2023 0.0149 0.0158 0.0140 0.0158 201,620 +0.00(+5.33%)
Jan 09, 2023 0.0148 0.0151 0.0141 0.0150 1,340,012 -0.00(-3.85%)
Jan 06, 2023 0.0155 0.0158 0.0147 0.0156 1,322,981 +0.00(+3.31%)
Jan 05, 2023 0.0146 0.0154 0.0146 0.0151 695,987 -0.00(-2.58%)
Jan 04, 2023 0.0145 0.0174 0.0134 0.0155 2,613,137 -0.00(-10.92%)
Jan 03, 2023 0.0148 0.0190 0.0122 0.0174 2,494,758 -0.00(-2.79%)
Dec 30, 2022 0.0180 0.0200 0.0148 0.0179 2,190,259 -0.00(-3.24%)
Dec 29, 2022 0.0170 0.0195 0.0170 0.0185 168,311 +0.00(+6.32%)
Dec 28, 2022 0.0198 0.0198 0.0165 0.0174 709,757 -0.00(-12.12%)
Dec 27, 2022 0.0194 0.0215 0.0173 0.0198 993,626 +0.00(+4.76%)
Dec 23, 2022 0.0174 0.0189 0.0172 0.0189 523,065 +0.00(+8.62%)
Dec 22, 2022 0.0170 0.0185 0.0140 0.0174 2,052,654 +0.00(+2.35%)
Dec 21, 2022 0.0190 0.0190 0.0165 0.0170 1,096,441 +0.00(+0.00%)
Dec 20, 2022 0.0195 0.0195 0.0165 0.0170 2,135,824 -0.00(-12.37%)
Dec 19, 2022 0.0300 0.0339 0.0175 0.0194 5,776,808 +0.00(+4.86%)
Dec 16, 2022 0.0218 0.0220 0.0170 0.0185 2,435,736 -0.00(-15.91%)
Dec 15, 2022 0.0237 0.0241 0.0220 0.0220 677,907 -0.00(-7.17%)
Dec 14, 2022 0.0248 0.0260 0.0237 0.0237 1,275,391 -0.00(-3.27%)
Dec 13, 2022 0.0268 0.0280 0.0237 0.0245 1,109,936 -0.00(-10.91%)
Dec 12, 2022 0.0283 0.0283 0.0250 0.0275 795,037 -0.00(-1.79%)
Dec 09, 2022 0.0275 0.0284 0.0260 0.0280 1,395,943 +0.00(+3.70%)
Dec 08, 2022 0.0281 0.0285 0.0244 0.0270 745,859 -0.00(-2.53%)
Dec 07, 2022 0.0275 0.0277 0.0231 0.0277 2,329,791 +0.00(+2.59%)
Dec 06, 2022 0.0249 0.0270 0.0230 0.0270 816,042 +0.00(+11.11%)
Dec 05, 2022 0.0245 0.0288 0.0229 0.0243 3,506,750 -0.00(-4.33%)
Dec 02, 2022 0.0289 0.0289 0.0231 0.0254 1,367,590 -0.00(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.