Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0029 -0.0005 (-14.71%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3000 0.3048 0.2499 0.2700 756,500 -0.03(-10.00%)
Feb 25, 2021 0.2900 0.3100 0.2757 0.3000 243,021 +0.00(+0.70%)
Feb 24, 2021 0.3100 0.3288 0.2800 0.2979 292,362 -0.03(-9.43%)
Feb 23, 2021 0.3100 0.3289 0.2800 0.3289 461,006 -0.00(-0.03%)
Feb 22, 2021 0.3388 0.3488 0.3012 0.3290 685,184 -0.01(-3.24%)
Feb 19, 2021 0.3740 0.3740 0.2800 0.3400 733,200 +0.02(+6.25%)
Feb 18, 2021 0.3000 0.3800 0.2800 0.3200 2,126,819 +0.04(+14.29%)
Feb 17, 2021 0.2620 0.2800 0.2500 0.2800 1,426,756 +0.02(+7.28%)
Feb 16, 2021 0.2549 0.2755 0.2500 0.2610 1,365,524 +0.01(+2.43%)
Feb 12, 2021 0.2450 0.2800 0.2150 0.2548 1,154,000 +0.02(+9.36%)
Feb 11, 2021 0.2500 0.2630 0.2150 0.2330 960,302 -0.03(-11.74%)
Feb 10, 2021 0.3400 0.3799 0.2010 0.2640 1,824,979 -0.06(-17.50%)
Feb 09, 2021 0.3811 0.3813 0.2800 0.3200 4,012,759 +0.08(+30.61%)
Feb 08, 2021 0.1400 0.3300 0.1140 0.2450 11,124,605 +0.15(+169.23%)
Feb 05, 2021 0.0938 0.1040 0.0880 0.0910 566,900 +0.00(+3.41%)
Feb 04, 2021 0.1200 0.1200 0.0800 0.0880 232,599 -0.00(-1.68%)
Feb 03, 2021 0.0850 0.0939 0.0794 0.0895 802,318 +0.00(+0.56%)
Feb 02, 2021 0.0800 0.0945 0.0800 0.0890 258,841 -0.01(-5.92%)
Feb 01, 2021 0.0905 0.0995 0.0821 0.0946 365,426 +0.00(+0.42%)
Jan 29, 2021 0.0901 0.1055 0.0880 0.0942 593,100 -0.00(-0.32%)
Jan 28, 2021 0.1083 0.1100 0.0840 0.0945 517,708 -0.01(-10.85%)
Jan 27, 2021 0.1250 0.1290 0.0925 0.1060 1,066,264 -0.02(-15.20%)
Jan 26, 2021 0.0890 0.1300 0.0890 0.1250 1,177,801 +0.04(+42.05%)
Jan 25, 2021 0.0802 0.1050 0.0801 0.0880 266,467 -0.00(-1.90%)
Jan 22, 2021 0.0800 0.0898 0.0750 0.0897 209,400 +0.01(+13.54%)
Jan 21, 2021 0.1000 0.1000 0.0780 0.0790 543,209 -0.02(-21.00%)
Jan 20, 2021 0.0940 0.1100 0.0780 0.1000 881,440 +0.00(+4.17%)
Jan 19, 2021 0.1100 0.1450 0.0901 0.0960 603,610 -0.02(-16.45%)
Jan 15, 2021 0.1600 0.1600 0.1000 0.1149 861,700 -0.05(-28.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.