Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2800 0.3200 0.2605 0.2800 182,600 -0.02(-6.67%)
Feb 25, 2021 0.3201 0.3500 0.2600 0.3000 261,933 -0.02(-6.04%)
Feb 24, 2021 0.2950 0.3700 0.2580 0.3193 1,010,409 +0.02(+8.24%)
Feb 23, 2021 0.2590 0.3100 0.2020 0.2950 412,456 +0.03(+13.46%)
Feb 22, 2021 0.3300 0.3700 0.2580 0.2600 461,495 -0.07(-21.21%)
Feb 19, 2021 0.2725 0.4000 0.2500 0.3300 1,703,400 +0.06(+22.22%)
Feb 18, 2021 0.3500 0.4455 0.2177 0.2700 2,224,857 -0.08(-22.86%)
Feb 17, 2021 0.1600 0.3750 0.1560 0.3500 4,327,308 +0.20(+136.49%)
Feb 16, 2021 0.1590 0.1590 0.1357 0.1480 121,469 +0.02(+12.98%)
Feb 12, 2021 0.1640 0.1640 0.1310 0.1310 396,800 -0.05(-27.10%)
Feb 11, 2021 0.1750 0.1800 0.1400 0.1797 307,981 +0.01(+8.91%)
Feb 10, 2021 0.1898 0.2000 0.1500 0.1650 547,655 -0.01(-2.94%)
Feb 09, 2021 0.1929 0.2100 0.1600 0.1700 422,377 -0.02(-10.76%)
Feb 08, 2021 0.2000 0.2000 0.1700 0.1905 380,946 -0.01(-3.54%)
Feb 05, 2021 0.1950 0.2100 0.1800 0.1975 104,400 +0.01(+3.95%)
Feb 04, 2021 0.1986 0.2100 0.1900 0.1900 102,060 -0.02(-7.54%)
Feb 03, 2021 0.1980 0.2258 0.1951 0.2055 84,408 +0.00(+1.18%)
Feb 02, 2021 0.2100 0.2200 0.1902 0.2031 133,551 -0.01(-5.53%)
Feb 01, 2021 0.1825 0.2200 0.1600 0.2150 523,836 +0.05(+34.37%)
Jan 29, 2021 0.1600 0.1994 0.1600 0.1600 53,000 -0.04(-19.76%)
Jan 28, 2021 0.1994 0.1995 0.1555 0.1994 289,750 +0.01(+2.94%)
Jan 27, 2021 0.1800 0.2050 0.1775 0.1937 482,879 +0.01(+7.61%)
Jan 26, 2021 0.1750 0.1800 0.1600 0.1800 212,642 +0.01(+7.91%)
Jan 25, 2021 0.1600 0.1750 0.1451 0.1668 201,515 -0.00(-1.88%)
Jan 22, 2021 0.1600 0.1760 0.1420 0.1700 257,600 +0.03(+17.24%)
Jan 21, 2021 0.1750 0.1760 0.1332 0.1450 206,528 -0.03(-16.43%)
Jan 20, 2021 0.1780 0.1780 0.1450 0.1735 292,608 -0.00(-2.53%)
Jan 19, 2021 0.1682 0.1780 0.1500 0.1780 145,529 +0.03(+18.67%)
Jan 15, 2021 0.1800 0.1900 0.1483 0.1500 311,800 -0.02(-10.45%)
Jan 14, 2021 0.1839 0.2113 0.1400 0.1675 568,080 -0.02(-8.97%)
Jan 13, 2021 0.2549 0.2650 0.1210 0.1840 1,268,516 -0.06(-23.33%)
Jan 12, 2021 0.2480 0.2600 0.2200 0.2400 359,562 -0.01(-4.00%)
Jan 11, 2021 0.2300 0.2800 0.2235 0.2500 555,494 +0.02(+10.13%)
Jan 08, 2021 0.2500 0.2500 0.2045 0.2270 422,700 -0.02(-9.20%)
Jan 07, 2021 0.3200 0.3200 0.2002 0.2500 1,456,298 -0.01(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.