Indicators

01 Communique Lab Inc (OP: OONEF )

0.0345 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2023				0.1000	0	+0.02(+25.00%)
Feb 15, 2023	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.70%)
Feb 10, 2023				0.0906	0	-0.01(-9.40%)
Feb 08, 2023				0.1000	0	+0.01(+9.89%)
Feb 07, 2023	0.0910	0.0910	0.0910	0.0910	1,000	-0.00(-1.52%)
Feb 06, 2023	0.0881	0.1000	0.0881	0.0924	1,958	-0.01(-7.51%)
Feb 03, 2023	0.0999	0.0999	0.0999	0.0999	1,000	-0.00(-1.09%)
Jan 25, 2023				0.1010	0	+0.00(+1.00%)
Jan 23, 2023				0.1000	0	+0.00(+0.00%)
Jan 20, 2023	0.0895	0.1000	0.0895	0.1000	5,500	+0.00(+0.00%)
Jan 17, 2023				0.1000	0	+0.00(+0.00%)
Jan 11, 2023				0.1000	10	+0.01(+13.64%)
Jan 10, 2023	0.0880	0.0880	0.0880	0.0880	260	+0.01(+8.51%)
Dec 23, 2022				0.0811	0	+0.01(+14.87%)
Dec 22, 2022	0.0706	0.0706	0.0706	0.0706	250	-0.01(-9.49%)
Dec 02, 2022				0.0780	0	-0.00(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.