Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP: OONEF )

0.0345 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1946 0.2099 0.1923 0.2095 9,500 +0.01(+3.05%)
Feb 25, 2021 0.2132 0.2132 0.1998 0.2033 3,602 +0.00(+0.84%)
Feb 24, 2021 0.2000 0.2050 0.2000 0.2016 10,098 -0.00(-0.54%)
Feb 23, 2021 0.2136 0.2136 0.2000 0.2027 3,956 +0.01(+2.84%)
Feb 22, 2021 0.2179 0.2179 0.1971 0.1971 46,500 -0.01(-6.14%)
Feb 19, 2021 0.2166 0.2201 0.2100 0.2100 36,300 +0.00(+0.00%)
Feb 18, 2021 0.2048 0.2105 0.2048 0.2100 8,845 +0.00(+0.05%)
Feb 17, 2021 0.2161 0.2169 0.1957 0.2099 30,455 -0.01(-2.51%)
Feb 16, 2021 0.2344 0.2344 0.1997 0.2153 79,160 +0.00(+1.32%)
Feb 12, 2021 0.2282 0.2282 0.2122 0.2125 16,500 -0.02(-6.96%)
Feb 11, 2021 0.2211 0.2389 0.2208 0.2284 6,400 +0.02(+10.87%)
Feb 10, 2021 0.2192 0.2229 0.2060 0.2060 28,038 -0.00(-0.96%)
Feb 09, 2021 0.2125 0.2350 0.2065 0.2080 89,149 +0.01(+2.82%)
Feb 08, 2021 0.1925 0.2100 0.1889 0.2023 13,052 -0.00(-2.27%)
Feb 05, 2021 0.1906 0.2070 0.1870 0.2070 15,200 +0.02(+8.95%)
Feb 04, 2021 0.1953 0.2079 0.1870 0.1900 22,730 -0.01(-5.00%)
Feb 03, 2021 0.2056 0.2056 0.1944 0.2000 6,835 +0.00(+0.05%)
Feb 02, 2021 0.2056 0.2077 0.1987 0.1999 6,810 -0.01(-3.62%)
Feb 01, 2021 0.1920 0.2074 0.1890 0.2074 12,500 +0.01(+4.01%)
Jan 29, 2021 0.2124 0.2124 0.1994 0.1994 1,500 -0.01(-5.05%)
Jan 28, 2021 0.2500 0.2509 0.2070 0.2100 176,244 -0.04(-17.23%)
Jan 27, 2021 0.2500 0.2657 0.2500 0.2537 7,725 +0.00(+1.08%)
Jan 26, 2021 0.2910 0.2910 0.2510 0.2510 58,151 -0.02(-6.76%)
Jan 25, 2021 0.2762 0.2870 0.2649 0.2692 5,330 +0.02(+6.95%)
Jan 22, 2021 0.2634 0.2748 0.2500 0.2517 25,700 +0.00(+0.88%)
Jan 21, 2021 0.2622 0.2622 0.2430 0.2495 24,750 -0.02(-5.85%)
Jan 20, 2021 0.2649 0.2754 0.2533 0.2650 1,917 +0.01(+3.11%)
Jan 19, 2021 0.2588 0.2650 0.2457 0.2570 28,900 -0.02(-8.21%)
Jan 15, 2021 0.2965 0.2965 0.2751 0.2800 11,000 +0.01(+2.00%)
Jan 14, 2021 0.2544 0.2816 0.2544 0.2745 34,050 -0.01(-4.16%)
Jan 13, 2021 0.2878 0.2959 0.2864 0.2864 3,550 -0.02(-4.98%)
Jan 12, 2021 0.3015 0.3015 0.3014 0.3014 5,720 +0.01(+3.93%)
Jan 11, 2021 0.3041 0.3093 0.2900 0.2900 8,946 -0.02(-6.45%)
Jan 08, 2021 0.3200 0.3450 0.3094 0.3100 32,100 +0.00(+0.42%)
Jan 07, 2021 0.3087 0.3087 0.3087 0.3087 1,400 -0.01(-3.14%)
Jan 06, 2021 0.3223 0.3282 0.3187 0.3187 5,580 -0.01(-2.92%)
Jan 05, 2021 0.3183 0.3283 0.3183 0.3283 1,749 +0.02(+7.36%)
Jan 04, 2021 0.3200 0.3200 0.3058 0.3058 33,808 -0.01(-3.84%)
Dec 31, 2020 0.3180 0.3180 0.3180 3,500 +0.01(+4.19%)
Dec 30, 2020 0.3134 0.3134 0.3052 0.3052 3,500 +0.00(+0.07%)
Dec 29, 2020 0.3166 0.3173 0.3050 0.3050 10,773 -0.03(-7.58%)
Dec 28, 2020 0.3300 0.3300 0.3291 0.3300 3,771 +0.03(+9.27%)
Dec 24, 2020 0.3124 0.3125 0.3020 0.3020 27,500 +0.01(+1.82%)
Dec 23, 2020 0.3030 0.3030 0.2956 0.2966 9,400 -0.01(-2.47%)
Dec 22, 2020 0.3041 0.3041 0.3041 42 +0.00(+0.00%)
Dec 21, 2020 0.3100 0.3100 0.3041 0.3041 8,120 -0.01(-1.97%)
Dec 18, 2020 0.3065 0.3200 0.2898 0.3102 19,000 +0.01(+2.55%)
Dec 17, 2020 0.3032 0.3032 0.2974 0.3025 11,250 +0.02(+5.55%)
Dec 16, 2020 0.2988 0.3010 0.2866 0.2866 28,200 -0.02(-5.97%)
Dec 15, 2020 0.3190 0.3190 0.3048 0.3048 1,220 -0.01(-1.68%)
Dec 14, 2020 0.2788 0.3106 0.2788 0.3100 222,200 +0.02(+7.45%)
Dec 11, 2020 0.3050 0.3050 0.2680 0.2885 45,800 +0.01(+4.15%)
Dec 10, 2020 0.2935 0.2935 0.2770 0.2770 31,945 -0.00(-1.74%)
Dec 09, 2020 0.2904 0.2950 0.2692 0.2819 71,795 -0.01(-1.78%)
Dec 08, 2020 0.2860 0.3053 0.2734 0.2870 27,200 +0.02(+6.69%)
Dec 07, 2020 0.2900 0.2916 0.2690 0.2690 53,953 -0.02(-7.24%)
Dec 04, 2020 0.2900 0.2980 0.2900 0.2900 3,100 +0.02(+8.21%)
Dec 02, 2020 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.