Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1073 +0.0054 (+5.30%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2235 0.2830 0.2125 0.2300 293,400 +0.01(+5.26%)
Feb 25, 2021 0.2500 0.2500 0.2175 0.2185 478,780 +0.00(+1.06%)
Feb 24, 2021 0.2338 0.2338 0.2003 0.2162 156,014 +0.01(+7.30%)
Feb 23, 2021 0.2000 0.2076 0.1900 0.2015 233,094 -0.01(-4.05%)
Feb 22, 2021 0.2194 0.2302 0.2000 0.2100 410,978 -0.01(-3.85%)
Feb 19, 2021 0.2180 0.2234 0.2100 0.2184 268,500 +0.00(+2.10%)
Feb 18, 2021 0.2290 0.2500 0.2078 0.2139 451,582 -0.02(-7.92%)
Feb 17, 2021 0.2375 0.2394 0.2237 0.2323 219,137 +0.00(+0.56%)
Feb 16, 2021 0.2203 0.2488 0.2203 0.2310 347,906 +0.01(+2.21%)
Feb 12, 2021 0.2300 0.2300 0.2200 0.2260 365,600 +0.00(+0.44%)
Feb 11, 2021 0.2400 0.2500 0.2190 0.2250 464,073 -0.01(-2.68%)
Feb 10, 2021 0.2476 0.2478 0.2200 0.2312 844,007 -0.01(-2.28%)
Feb 09, 2021 0.2200 0.2400 0.2200 0.2366 904,669 +0.00(+1.59%)
Feb 08, 2021 0.2000 0.2406 0.2000 0.2329 429,914 +0.01(+3.97%)
Feb 05, 2021 0.2292 0.2292 0.2173 0.2240 341,700 -0.00(-0.44%)
Feb 04, 2021 0.2262 0.2500 0.2103 0.2250 299,993 -0.00(-1.01%)
Feb 03, 2021 0.2072 0.2273 0.2072 0.2273 268,569 +0.02(+11.92%)
Feb 02, 2021 0.2000 0.2320 0.1985 0.2031 430,151 +0.00(+0.40%)
Feb 01, 2021 0.2310 0.2310 0.1946 0.2023 232,985 -0.01(-2.74%)
Jan 29, 2021 0.1890 0.2291 0.1890 0.2080 220,200 -0.01(-6.47%)
Jan 28, 2021 0.2161 0.2310 0.2100 0.2224 456,162 -0.01(-2.33%)
Jan 27, 2021 0.2600 0.2600 0.2150 0.2277 214,927 -0.02(-6.53%)
Jan 26, 2021 0.1856 0.2679 0.1856 0.2436 659,475 +0.00(+1.50%)
Jan 25, 2021 0.2166 0.3000 0.2000 0.2400 730,425 +0.03(+12.89%)
Jan 22, 2021 0.2211 0.2487 0.2009 0.2126 171,400 -0.00(-1.12%)
Jan 21, 2021 0.2700 0.3252 0.2000 0.2150 347,999 -0.02(-10.04%)
Jan 20, 2021 0.2344 0.2759 0.2238 0.2390 549,413 -0.02(-8.08%)
Jan 19, 2021 0.2440 0.2964 0.2440 0.2600 219,905 -0.01(-4.55%)
Jan 15, 2021 0.3782 0.3782 0.2391 0.2724 487,900 -0.03(-10.72%)
Jan 14, 2021 0.2990 0.3314 0.2700 0.3051 672,076 +0.04(+14.83%)
Jan 13, 2021 0.2400 0.2701 0.2300 0.2657 607,383 +0.03(+11.92%)
Jan 12, 2021 0.2094 0.2414 0.1926 0.2374 411,023 +0.04(+22.88%)
Jan 11, 2021 0.1780 0.2091 0.1736 0.1932 423,685 +0.02(+10.91%)
Jan 08, 2021 0.1652 0.1793 0.1600 0.1742 282,600 +0.01(+4.31%)
Jan 07, 2021 0.1700 0.1700 0.1590 0.1670 177,856 +0.01(+6.17%)
Jan 06, 2021 0.1482 0.1670 0.1387 0.1573 194,482 +0.02(+12.20%)
Jan 05, 2021 0.1363 0.1460 0.1360 0.1402 71,349 +0.00(+3.39%)
Jan 04, 2021 0.1311 0.1436 0.1311 0.1356 55,663 -0.00(-1.81%)
Dec 31, 2020 0.1381 0.1381 0.1381 74,682 +0.00(+1.02%)
Dec 30, 2020 0.1460 0.1466 0.1360 0.1367 74,682 -0.01(-5.72%)
Dec 29, 2020 0.1430 0.1455 0.1370 0.1450 59,242 +0.00(+1.40%)
Dec 28, 2020 0.1470 0.1500 0.1430 0.1430 24,076 -0.00(-0.69%)
Dec 24, 2020 0.1461 0.1470 0.1359 0.1440 85,200 +0.00(+0.70%)
Dec 23, 2020 0.1400 0.1480 0.1347 0.1430 97,659 -0.00(-2.46%)
Dec 22, 2020 0.1170 0.1519 0.1170 0.1466 28,100 +0.01(+4.71%)
Dec 21, 2020 0.1409 0.1458 0.1380 0.1400 66,171 -0.00(-2.30%)
Dec 18, 2020 0.1577 0.1577 0.1409 0.1433 29,000 -0.01(-3.70%)
Dec 17, 2020 0.1411 0.1559 0.1411 0.1488 26,953 -0.01(-3.44%)
Dec 16, 2020 0.1600 0.1600 0.1433 0.1541 88,036 +0.00(+2.26%)
Dec 15, 2020 0.1362 0.1535 0.1362 0.1507 18,797 +0.01(+5.02%)
Dec 14, 2020 0.1750 0.1750 0.1429 0.1435 221,300 -0.02(-9.52%)
Dec 11, 2020 0.1506 0.1658 0.1401 0.1586 206,500 +0.01(+6.73%)
Dec 10, 2020 0.1777 0.1777 0.1361 0.1486 72,293 +0.01(+10.73%)
Dec 09, 2020 0.1470 0.1500 0.1340 0.1342 62,319 -0.01(-8.27%)
Dec 08, 2020 0.1418 0.1750 0.1387 0.1463 49,140 +0.00(+3.17%)
Dec 07, 2020 0.2200 0.2200 0.1300 0.1418 72,522 +0.01(+5.74%)
Dec 04, 2020 0.1328 0.1400 0.1273 0.1341 123,300 -0.00(-0.89%)
Dec 03, 2020 0.1350 0.1369 0.1296 0.1353 19,638 +0.00(+0.22%)
Dec 02, 2020 0.1400 0.1400 0.1300 0.1350 46,806 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.