Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1073 +0.0054 (+5.30%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2200 0.2200 0.1646 0.1895 111,500 -0.01(-7.33%)
Feb 27, 2020 0.2450 0.3386 0.1837 0.2045 99,643 -0.03(-14.22%)
Feb 26, 2020 0.2425 0.2425 0.2253 0.2384 4,400 +0.01(+2.98%)
Feb 25, 2020 0.2132 0.2351 0.2132 0.2315 52,150 -0.01(-3.18%)
Feb 24, 2020 0.2350 0.2391 0.2131 0.2391 14,222 -0.01(-4.36%)
Feb 21, 2020 0.2631 0.2631 0.2388 0.2500 18,200 -0.01(-4.94%)
Feb 20, 2020 0.2549 0.2671 0.2395 0.2630 30,620 +0.00(+1.51%)
Feb 19, 2020 0.2716 0.2716 0.2471 0.2591 26,918 +0.00(+1.85%)
Feb 18, 2020 0.2388 0.2544 0.2388 0.2544 35,530 +0.01(+5.87%)
Feb 14, 2020 0.2400 0.2403 0.2302 0.2403 14,700 +0.01(+4.48%)
Feb 13, 2020 0.2270 0.2300 0.2216 0.2300 3,250 +0.00(+1.32%)
Feb 12, 2020 0.2220 0.2300 0.2101 0.2270 28,795 -0.00(-1.30%)
Feb 11, 2020 0.2399 0.2399 0.2205 0.2300 9,536 -0.01(-4.13%)
Feb 10, 2020 0.2123 0.2420 0.2123 0.2399 5,451 -0.00(-0.87%)
Feb 07, 2020 0.2400 0.2450 0.2250 0.2420 33,600 -0.00(-0.33%)
Feb 06, 2020 0.2499 0.2499 0.2350 0.2428 6,471 -0.01(-2.88%)
Feb 05, 2020 0.2450 0.2500 0.2450 0.2500 3,140 +0.00(+0.04%)
Feb 04, 2020 0.2631 0.2631 0.2200 0.2499 13,812 -0.00(-0.83%)
Feb 03, 2020 0.2500 0.2528 0.2424 0.2520 12,850 +0.00(+1.78%)
Jan 31, 2020 0.2515 0.2518 0.2311 0.2476 6,700 -0.00(-0.28%)
Jan 30, 2020 0.2409 0.2717 0.2393 0.2483 17,868 -0.02(-8.88%)
Jan 29, 2020 0.2434 0.2800 0.2434 0.2725 1,785 -0.01(-2.40%)
Jan 28, 2020 0.2683 0.2792 0.2407 0.2792 54,410 +0.00(+0.79%)
Jan 27, 2020 0.2804 0.2804 0.2770 0.2770 254 -0.01(-2.33%)
Jan 24, 2020 0.2875 0.2979 0.2785 0.2836 20,000 -0.01(-4.09%)
Jan 23, 2020 0.2582 0.3051 0.2582 0.2957 26,699 +0.01(+2.89%)
Jan 22, 2020 0.3100 0.3100 0.2778 0.2874 67,565 -0.01(-1.74%)
Jan 21, 2020 0.1926 0.3050 0.1926 0.2925 90,058 +0.01(+2.60%)
Jan 17, 2020 0.2900 0.2953 0.2608 0.2851 20,000 -0.01(-2.76%)
Jan 16, 2020 0.2900 0.2934 0.2750 0.2932 12,385 +0.01(+1.98%)
Jan 15, 2020 0.2900 0.2915 0.2651 0.2875 8,252 +0.00(+0.98%)
Jan 14, 2020 0.2700 0.2992 0.2700 0.2847 30,189 -0.00(-0.32%)
Jan 13, 2020 0.2800 0.2884 0.2800 0.2856 7,061 -0.00(-1.24%)
Jan 10, 2020 0.2941 0.3037 0.2892 0.2892 11,800 -0.00(-1.06%)
Jan 09, 2020 0.1600 0.3120 0.1600 0.2923 68,400 +0.01(+2.20%)
Jan 08, 2020 0.2671 0.2860 0.2670 0.2860 6,825 -0.00(-1.00%)
Jan 07, 2020 0.2950 0.3003 0.2750 0.2889 26,438 -0.00(-0.72%)
Jan 06, 2020 0.3257 0.3257 0.2900 0.2910 11,897 -0.03(-8.35%)
Jan 03, 2020 0.3400 0.3679 0.3010 0.3175 23,900 -0.01(-3.79%)
Jan 02, 2020 0.3019 0.3502 0.2948 0.3300 69,019 +0.01(+3.42%)
Dec 31, 2019 0.2500 0.3191 0.2500 0.3191 49,100 +0.08(+31.15%)
Dec 30, 2019 0.2400 0.2545 0.2394 0.2433 13,770 +0.01(+5.14%)
Dec 27, 2019 0.2000 0.2314 0.2000 0.2314 24,300 -0.03(-11.00%)
Dec 26, 2019 0.2300 0.2600 0.1600 0.2600 5,335 +0.03(+15.40%)
Dec 24, 2019 0.2070 0.2500 0.2033 0.2253 8,300 +0.01(+4.84%)
Dec 23, 2019 0.2069 0.2168 0.1934 0.2149 5,486 +0.00(+1.85%)
Dec 20, 2019 0.2090 0.2177 0.1999 0.2110 21,500 -0.00(-2.22%)
Dec 19, 2019 0.2100 0.2220 0.2000 0.2158 26,200 -0.01(-2.79%)
Dec 18, 2019 0.2227 0.2231 0.2219 0.2220 3,850 -0.01(-3.44%)
Dec 17, 2019 0.2000 0.2299 0.2000 0.2299 19,876 -0.00(-1.20%)
Dec 16, 2019 0.2377 0.2377 0.2105 0.2327 12,883 +0.00(+1.31%)
Dec 13, 2019 0.2297 0.2297 0.2297 0.2297 16,000 +0.01(+3.47%)
Dec 12, 2019 0.2141 0.2286 0.1957 0.2220 12,244 -0.01(-4.60%)
Dec 11, 2019 0.2149 0.2362 0.2107 0.2327 43,998 -0.01(-4.59%)
Dec 10, 2019 0.2439 0.2439 0.2439 50 +0.00(+0.00%)
Dec 09, 2019 0.2553 0.2553 0.2324 0.2439 20,787 -0.00(-1.30%)
Dec 06, 2019 0.2439 0.2552 0.2439 0.2471 22,600 -0.01(-4.96%)
Dec 05, 2019 0.2600 0.2600 0.2600 0.2600 2,000 +0.02(+8.60%)
Dec 04, 2019 0.2400 0.2400 0.2394 0.2394 621 +0.00(+1.74%)
Dec 03, 2019 0.2542 0.2542 0.2353 0.2353 12,700 -0.03(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.