Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Ventures Inc (OP: ORVRF )

0.0050 UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0539 0.0595 0.0539 0.0594 78,600 +0.01(+15.12%)
Feb 25, 2021 0.0513 0.0571 0.0511 0.0516 56,970 -0.00(-3.55%)
Feb 24, 2021 0.0527 0.0642 0.0514 0.0535 420,500 +0.01(+13.59%)
Feb 23, 2021 0.0476 0.0476 0.0470 0.0471 68,672 -0.01(-14.21%)
Feb 22, 2021 0.0476 0.0835 0.0476 0.0549 27,005 +0.00(+0.00%)
Feb 19, 2021 0.0601 0.0601 0.0476 0.0549 9,200 +0.01(+18.57%)
Feb 18, 2021 0.0590 0.0630 0.0463 0.0463 248,805 -0.01(-21.53%)
Feb 17, 2021 0.0500 0.0603 0.0500 0.0590 237,203 +0.00(+4.61%)
Feb 16, 2021 0.0673 0.0673 0.0540 0.0564 212,796 -0.01(-11.18%)
Feb 12, 2021 0.0835 0.0835 0.0498 0.0635 190,900 +0.00(+4.10%)
Feb 11, 2021 0.0513 0.0842 0.0507 0.0610 462,043 +0.01(+32.61%)
Feb 10, 2021 0.0507 0.0507 0.0460 0.0460 29,000 +0.00(+3.84%)
Feb 09, 2021 0.0443 0.0443 0.0443 0.0443 13,500 +0.00(+9.65%)
Feb 08, 2021 0.0471 0.0471 0.0400 0.0404 49,000 -0.00(-8.60%)
Feb 05, 2021 0.0426 0.0442 0.0420 0.0442 55,300 +0.00(+5.24%)
Feb 04, 2021 0.0402 0.0420 0.0402 0.0420 7,000 +0.00(+8.53%)
Feb 03, 2021 0.0378 0.0387 0.0325 0.0387 31,090 +0.01(+19.08%)
Feb 02, 2021 0.0390 0.0390 0.0262 0.0325 11,600 +0.00(+4.17%)
Feb 01, 2021 0.0332 0.0362 0.0300 0.0312 41,099 +0.00(+7.59%)
Jan 29, 2021 0.0290 0.0290 0.0290 0.0290 108,400 -0.00(-7.64%)
Jan 28, 2021 0.0314 0.0314 0.0314 0.0314 7,001 -0.01(-21.50%)
Jan 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2021 0.0416 0.0416 0.0400 0.0400 141,800 -0.00(-1.23%)
Jan 21, 2021 0.0405 0.0405 0.0405 0 -0.01(-15.27%)
Jan 20, 2021 0.0500 0.0500 0.0478 0.0478 5,876 +0.01(+36.57%)
Jan 19, 2021 0.0350 0.0350 0.0350 0.0350 1,700 -0.01(-27.84%)
Jan 14, 2021 0.0485 0.0485 0.0485 0 -0.00(-3.00%)
Jan 13, 2021 0.0356 0.0500 0.0356 0.0500 32,639 +0.00(+0.00%)
Jan 12, 2021 0.0400 0.0500 0.0400 0.0500 4,000 +0.03(+150.00%)
Jan 11, 2021 0.0200 0.0200 0.0200 0.0200 5,000 -0.02(-50.00%)
Jan 08, 2021 0.0390 0.0400 0.0390 0.0400 44,400 -0.00(-5.21%)
Jan 07, 2021 0.0422 0.0422 0.0422 0.0422 5,011 +0.00(+9.04%)
Jan 06, 2021 0.0387 0.0387 0.0387 1 +0.00(+0.00%)
Jan 05, 2021 0.0387 0.0387 0.0387 0.0387 100 +0.00(+10.57%)
Jan 04, 2021 0.0350 0.0377 0.0350 0.0350 70,000 -0.00(-12.50%)
Dec 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Dec 24, 2020 0.0400 0.0401 0.0400 0.0401 116,000 +0.00(+0.25%)
Dec 22, 2020 0.0400 0.0400 0.0400 0 -0.01(-16.32%)
Dec 21, 2020 0.0486 0.0500 0.0478 0.0478 46,425 +0.00(+1.70%)
Dec 18, 2020 0.0470 0.0470 0.0470 0.0470 5,000 +0.00(+0.86%)
Dec 17, 2020 0.0501 0.0538 0.0466 0.0466 8,608 -0.00(-6.80%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 1,492 -0.00(-3.29%)
Dec 15, 2020 0.0441 0.0522 0.0441 0.0517 15,100 -0.00(-0.77%)
Dec 14, 2020 0.0571 0.0571 0.0482 0.0521 92,000 +0.01(+17.87%)
Dec 11, 2020 0.0384 0.0442 0.0384 0.0442 17,700 +0.01(+22.10%)
Dec 10, 2020 0.0410 0.0443 0.0362 0.0362 70,333 -0.00(-11.71%)
Dec 09, 2020 0.0363 0.0441 0.0363 0.0410 119,500 +0.00(+2.50%)
Dec 08, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+2.56%)
Dec 07, 2020 0.0380 0.0441 0.0380 0.0390 113,050 +0.00(+4.28%)
Dec 04, 2020 0.0329 0.0374 0.0329 0.0374 8,100 +0.00(+0.81%)
Dec 03, 2020 0.0375 0.0375 0.0360 0.0371 12,538 +0.00(+14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.