Indicators

Thunderbird Entertainment Group Inc (OP: THBRF )

1.290 +0.010 (+0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.280	1.282	1.280	1.282	15,000	-0.07(-5.03%)
Feb 27, 2019	1.442	1.450	1.350	1.350	5,000	-0.01(-0.47%)
Feb 26, 2019	1.394	1.394	1.356	1.356	8,000	-0.16(-10.42%)
Feb 25, 2019	1.489	1.514	1.489	1.514	2,000	+0.01(+0.95%)
Feb 21, 2019		1.500	1.500	1.500	0	-0.03(-1.94%)
Feb 20, 2019	1.590	1.590	1.530	1.530	477	-0.07(-4.27%)
Feb 19, 2019	1.591	1.598	1.583	1.598	2,000	+0.03(+1.78%)
Feb 15, 2019	1.550	1.570	1.550	1.570	3,200	+0.03(+1.98%)
Feb 14, 2019	1.570	1.570	1.540	1.540	2,300	-0.02(-1.31%)
Feb 13, 2019	1.620	1.620	1.550	1.560	5,900	-0.02(-1.27%)
Feb 12, 2019	1.634	1.634	1.577	1.580	2,400	-0.07(-4.24%)
Feb 11, 2019	1.762	1.771	1.650	1.650	37,560	-0.09(-5.30%)
Feb 08, 2019	1.720	1.742	1.680	1.742	20,200	+0.02(+1.30%)
Feb 07, 2019	1.806	1.806	1.600	1.720	13,500	-0.07(-4.07%)
Feb 06, 2019	1.880	1.902	1.793	1.793	61,750	+0.13(+7.62%)
Feb 04, 2019		1.666	1.666	1.666	0	+0.22(+14.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.