Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (OP: INNPF )

0.2071 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5740 0.6408 0.5630 0.6330 120,170 +0.05(+9.06%)
Feb 27, 2019 0.5910 0.6290 0.5789 0.5804 50,752 -0.01(-1.61%)
Feb 26, 2019 0.5996 0.6150 0.5480 0.5899 95,198 -0.02(-3.30%)
Feb 25, 2019 0.6061 0.6230 0.5330 0.6100 163,460 +0.01(+1.16%)
Feb 22, 2019 0.6240 0.6240 0.5995 0.6030 197,900 -0.02(-2.74%)
Feb 21, 2019 0.6652 0.6730 0.6094 0.6200 182,299 -0.03(-4.76%)
Feb 20, 2019 0.6636 0.6939 0.6432 0.6510 348,022 -0.02(-2.57%)
Feb 19, 2019 0.6778 0.7435 0.6682 0.6682 1,065,633 -0.00(-0.27%)
Feb 15, 2019 0.6647 0.7287 0.6000 0.6700 114,000 +0.02(+3.08%)
Feb 14, 2019 0.7333 0.7333 0.6500 0.6500 21,279 -0.05(-7.12%)
Feb 13, 2019 0.6737 0.7300 0.6737 0.6998 74,629 +0.02(+2.91%)
Feb 12, 2019 0.6439 0.7000 0.6439 0.6800 86,359 +0.02(+3.03%)
Feb 11, 2019 0.6831 0.6831 0.6439 0.6600 33,943 -0.02(-2.31%)
Feb 08, 2019 0.7365 0.7365 0.6439 0.6756 21,400 -0.00(-0.44%)
Feb 07, 2019 0.6730 0.7197 0.6651 0.6786 52,068 +0.00(+0.37%)
Feb 06, 2019 0.6808 0.7558 0.6600 0.6761 177,884 +0.01(+0.91%)
Feb 05, 2019 0.7587 0.7587 0.6497 0.6700 55,962 -0.04(-5.79%)
Feb 04, 2019 0.6670 0.7855 0.6150 0.7112 92,371 +0.00(+0.17%)
Feb 01, 2019 0.7599 0.7670 0.7100 0.7100 133,500 -0.03(-3.77%)
Jan 31, 2019 0.7640 0.7640 0.7172 0.7378 108,974 +0.00(+0.24%)
Jan 30, 2019 0.7283 0.7915 0.6500 0.7360 71,048 +0.03(+3.68%)
Jan 29, 2019 0.7364 0.7500 0.6500 0.7099 121,071 +0.05(+8.38%)
Jan 28, 2019 0.6379 0.6550 0.5907 0.6550 108,178 +0.09(+15.01%)
Jan 25, 2019 0.5448 0.5800 0.5448 0.5695 66,400 +0.03(+5.97%)
Jan 24, 2019 0.5173 0.5480 0.5173 0.5374 22,352 +0.04(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.