Indicators

Haidilao International Hldg Ltd (OP: HDALF )

2.255 -0.435 (-16.17%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				2.750	0	+0.15(+5.77%)
Feb 23, 2023				2.600	0	-0.18(-6.47%)
Feb 06, 2023				2.780	0	+0.15(+5.90%)
Feb 03, 2023	2.830	2.830	2.625	2.625	1,200	-0.17(-6.25%)
Feb 02, 2023	2.750	2.800	2.750	2.800	2,361	-0.03(-1.06%)
Feb 01, 2023	2.750	2.830	2.750	2.830	4,901	+0.08(+2.91%)
Jan 31, 2023	2.750	2.750	2.750	2.750	1,005	-0.22(-7.41%)
Jan 30, 2023	2.850	2.970	2.850	2.970	3,000	+0.27(+10.00%)
Jan 13, 2023				2.700	0	+0.02(+0.75%)
Jan 12, 2023	2.680	2.680	2.680	2.680	100	-0.58(-17.79%)
Jan 05, 2023				3.260	0	+0.15(+4.82%)
Dec 29, 2022				3.110	2	-0.04(-1.27%)
Dec 28, 2022	3.150	3.150	3.150	3.150	2,200	+0.45(+16.67%)
Dec 22, 2022				2.700	0	+0.09(+3.45%)
Dec 19, 2022				2.610	0	+0.05(+1.95%)
Dec 14, 2022				2.560	0	-0.23(-8.08%)
Dec 09, 2022				2.785	0	+0.20(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.