Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

2.255 -0.435 (-16.17%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2022 2.420 28,000 -0.16(-6.02%)
Feb 15, 2022 2.575 0 +0.00(+0.00%)
Feb 14, 2022 2.575 2.575 2.575 2.575 1,000 +0.42(+19.21%)
Jan 27, 2022 2.160 0 +0.05(+2.37%)
Dec 29, 2021 2.110 0 -0.10(-4.52%)
Dec 28, 2021 2.210 2.210 2.210 2.210 2,300 +0.03(+1.38%)
Dec 23, 2021 2.180 2.180 2.180 0 +0.00(+0.00%)
Dec 22, 2021 2.180 2.180 2.180 2.180 200 +0.01(+0.32%)
Dec 21, 2021 2.173 2.173 2.173 2.173 3,274 +0.01(+0.60%)
Dec 14, 2021 2.160 2.160 2.160 4 -0.19(-7.94%)
Dec 07, 2021 2.346 2.346 2.346 1 +0.16(+7.15%)
Dec 02, 2021 2.190 2.190 2.190 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.