Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

2.500 +0.245 (+10.86%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 8.650 8.650 8.650 0 -2.09(-19.46%)
Feb 22, 2021 10.74 10.74 10.74 0 +0.00(+0.00%)
Feb 18, 2021 10.74 10.74 10.74 0 -0.26(-2.36%)
Feb 17, 2021 11.00 11.00 11.00 11.00 100 +0.45(+4.27%)
Feb 16, 2021 10.50 10.55 9.250 10.55 1,804 -0.25(-2.31%)
Feb 11, 2021 10.80 10.80 10.80 0 +0.55(+5.37%)
Feb 10, 2021 10.60 10.60 10.25 10.25 694 +0.00(+0.00%)
Feb 09, 2021 10.15 10.25 10.15 10.25 2,198 -0.20(-1.91%)
Feb 05, 2021 10.45 10.45 10.45 0 +0.45(+4.50%)
Feb 02, 2021 10.00 10.00 10.00 0 +1.20(+13.64%)
Feb 01, 2021 8.850 9.250 8.800 8.800 3,512 +0.50(+6.02%)
Jan 29, 2021 8.300 8.300 8.300 8.300 200 +0.75(+9.93%)
Jan 22, 2021 7.550 7.550 7.550 0 +0.00(+0.00%)
Jan 15, 2021 7.550 7.550 7.550 0 -0.30(-3.82%)
Jan 14, 2021 7.800 7.850 7.800 7.850 1,000 +0.00(+0.00%)
Jan 07, 2021 7.800 7.800 0 +0.00(+0.00%)
Jan 05, 2021 7.800 7.800 7.800 0 +0.15(+1.96%)
Jan 04, 2021 7.650 7.650 7.650 7.650 369 +0.00(+0.00%)
Dec 30, 2020 7.650 7.650 7.650 0 +0.15(+2.00%)
Dec 28, 2020 7.500 7.500 7.500 0 -0.75(-9.09%)
Dec 23, 2020 8.250 8.250 8.250 0 +0.85(+11.49%)
Dec 18, 2020 7.400 7.400 7.400 0 -0.25(-3.27%)
Dec 17, 2020 7.650 7.650 7.650 7.650 329 +0.30(+4.08%)
Dec 16, 2020 7.350 7.350 7.350 7.350 225 +0.14(+1.94%)
Dec 09, 2020 7.210 7.210 7.210 0 -0.14(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.