Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SLOIY )

62.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 108.75 108.75 108.75 0 +0.00(+0.00%)
Feb 17, 2021 108.75 108.75 108.75 0 +0.00(+0.00%)
Feb 16, 2021 108.75 108.75 108.75 25 +0.00(+0.00%)
Feb 12, 2021 108.75 108.75 108.75 108.75 100 +3.47(+3.30%)
Feb 09, 2021 105.28 105.28 105.28 0 +0.13(+0.12%)
Jan 28, 2021 105.15 105.15 105.15 0 +0.00(+0.00%)
Jan 25, 2021 105.15 105.15 105.15 0 +0.00(+0.00%)
Jan 21, 2021 105.15 105.15 105.15 0 +0.00(+0.00%)
Jan 20, 2021 105.15 105.15 105.15 105.15 285 +0.00(+0.00%)
Jan 12, 2021 100.00 100.00 0 +0.00(+0.00%)
Jan 08, 2021 108.14 108.14 108.14 108.14 100 +8.14(+8.14%)
Dec 29, 2020 100.00 100.00 100.00 0 -1.39(-1.37%)
Dec 28, 2020 102.67 102.67 101.39 101.39 270 +10.39(+11.42%)
Dec 21, 2020 91.00 91.00 91.00 0 +0.00(+0.00%)
Dec 16, 2020 91.00 91.00 91.00 0 +0.00(+0.00%)
Dec 15, 2020 91.00 91.00 91.00 1 +0.00(+0.00%)
Dec 14, 2020 91.00 91.00 91.00 75 +0.00(+0.00%)
Dec 09, 2020 91.00 91.00 91.00 0 +0.35(+0.39%)
Dec 08, 2020 90.65 90.65 90.65 3 +0.00(+0.00%)
Dec 07, 2020 90.65 90.65 90.65 90.65 200 +2.80(+3.19%)
Dec 04, 2020 87.85 87.85 87.85 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.