Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0701 0 +0.00(+0.14%)
Feb 24, 2023 0.0860 0.0860 0.0700 0.0700 36,379 -0.01(-6.79%)
Feb 23, 2023 0.0860 0.0860 0.0751 0.0751 9,410 -0.00(-6.13%)
Feb 21, 2023 0.0800 40 -0.01(-6.87%)
Feb 17, 2023 0.0859 0.0859 0.0859 0.0859 100 +0.01(+7.24%)
Feb 16, 2023 0.0799 0.0839 0.0750 0.0801 138,558 +0.01(+6.66%)
Feb 15, 2023 0.0990 0.0997 0.0710 0.0751 254,724 -0.02(-23.91%)
Feb 14, 2023 0.0923 0.0996 0.0880 0.0987 24,630 +0.00(+1.23%)
Feb 13, 2023 0.1000 0.1000 0.0815 0.0975 100,124 -0.00(-2.40%)
Feb 10, 2023 0.1020 0.1090 0.0970 0.0999 55,500 +0.00(+2.88%)
Feb 09, 2023 0.1139 0.1139 0.0971 0.0971 9,900 -0.02(-14.75%)
Feb 08, 2023 0.1011 0.1140 0.1000 0.1139 8,324 +0.01(+13.90%)
Feb 07, 2023 0.1037 0.1037 0.0978 0.1000 27,300 -0.01(-8.26%)
Feb 06, 2023 0.1034 0.1100 0.1001 0.1090 73,426 -0.01(-5.22%)
Feb 03, 2023 0.1111 0.1175 0.0983 0.1150 194,301 +0.00(+2.68%)
Feb 02, 2023 0.1121 0.1288 0.1100 0.1120 309,175 -0.02(-16.10%)
Feb 01, 2023 0.0987 0.1335 0.0905 0.1335 48,964 +0.01(+11.62%)
Jan 31, 2023 0.1185 0.1299 0.1040 0.1196 239,500 -0.01(-4.01%)
Jan 30, 2023 0.1200 0.1300 0.1200 0.1246 86,549 -0.01(-4.15%)
Jan 27, 2023 0.1224 0.1300 0.1192 0.1300 79,897 +0.01(+7.26%)
Jan 26, 2023 0.1203 0.1212 0.1150 0.1212 64,917 -0.00(-0.57%)
Jan 25, 2023 0.1020 0.1288 0.1020 0.1219 70,710 +0.00(+1.58%)
Jan 24, 2023 0.1200 0.1290 0.1200 0.1200 19,955 -0.01(-6.98%)
Jan 23, 2023 0.1300 0.1300 0.1290 0.1290 12,354 -0.00(-1.90%)
Jan 20, 2023 0.1088 0.1335 0.0920 0.1315 419,296 +0.03(+31.50%)
Jan 19, 2023 0.1186 0.1186 0.0961 0.1000 26,700 -0.01(-9.09%)
Jan 18, 2023 0.1060 0.1100 0.1060 0.1100 12,000 -0.01(-8.94%)
Jan 17, 2023 0.1021 0.1210 0.0923 0.1208 81,751 +0.00(+2.81%)
Jan 13, 2023 0.1120 0.1175 0.1120 0.1175 1,966 +0.00(+4.17%)
Jan 12, 2023 0.1100 0.1169 0.1045 0.1128 6,679 -0.01(-7.62%)
Jan 10, 2023 0.1221 0 -0.00(-0.73%)
Jan 09, 2023 0.1066 0.1349 0.1066 0.1230 1,641 -0.01(-4.58%)
Jan 06, 2023 0.1075 0.1289 0.1045 0.1289 9,052 +0.00(+0.00%)
Jan 04, 2023 0.1289 50 +0.01(+7.42%)
Jan 03, 2023 0.1200 0.1200 0.1070 0.1200 17,200 +0.01(+5.73%)
Dec 30, 2022 0.1045 0.1200 0.1045 0.1135 27,949 +0.00(+3.65%)
Dec 29, 2022 0.1116 0.1116 0.1081 0.1095 5,260 -0.01(-7.83%)
Dec 28, 2022 0.1045 0.1295 0.1045 0.1188 100,402 +0.01(+13.25%)
Dec 27, 2022 0.1200 0.1200 0.1045 0.1049 42,206 -0.03(-23.99%)
Dec 23, 2022 0.1200 0.1380 0.1200 0.1380 10,266 +0.00(+0.00%)
Dec 22, 2022 0.1300 0.1380 0.1087 0.1380 4,866 +0.01(+6.15%)
Dec 21, 2022 0.1088 0.1300 0.1088 0.1300 10,432 +0.00(+1.56%)
Dec 20, 2022 0.1183 0.1474 0.1088 0.1280 85,479 -0.02(-12.39%)
Dec 16, 2022 0.1461 99 -0.00(-0.88%)
Dec 15, 2022 0.1190 0.1474 0.1190 0.1474 2,000 +0.00(+0.34%)
Dec 14, 2022 0.1160 0.1469 0.1160 0.1469 6,848 +0.01(+6.37%)
Dec 13, 2022 0.1369 0.1495 0.1299 0.1381 121,736 +0.02(+14.89%)
Dec 12, 2022 0.1201 0.1279 0.1110 0.1202 22,755 +0.00(+0.17%)
Dec 09, 2022 0.1110 0.1200 0.1110 0.1200 1,038 +0.00(+0.00%)
Dec 08, 2022 0.1394 0.1395 0.1200 0.1200 29,865 +0.00(+1.61%)
Dec 07, 2022 0.1251 0.1251 0.1181 0.1181 400 -0.03(-18.83%)
Dec 06, 2022 0.1455 0.1455 0.1455 0.1455 779 +0.02(+11.92%)
Dec 05, 2022 0.1260 0.1300 0.1045 0.1300 131,723 +0.01(+5.78%)
Dec 02, 2022 0.1300 0.1300 0.1229 0.1229 17,548 -0.02(-14.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.