Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0150 0.0160 0.0130 0.0134 0 -0.00(-16.25%)
Feb 27, 2014 0.0167 0.0172 0.0150 0.0160 277,205 -0.00(-4.19%)
Feb 26, 2014 0.0202 0.0203 0.0160 0.0167 600,920 -0.00(-16.92%)
Feb 25, 2014 0.0265 0.0265 0.0201 0.0201 20,468 -0.01(-24.15%)
Feb 24, 2014 0.0200 0.0265 0.0165 0.0265 178,850 +0.00(+15.72%)
Feb 21, 2014 0.0150 0.0229 0.0150 0.0229 0 -0.00(-8.40%)
Feb 20, 2014 0.0250 0.0298 0.0187 0.0250 377,097 -0.01(-25.15%)
Feb 19, 2014 0.0295 0.0334 0.0295 0.0334 13,500 +0.01(+67.00%)
Feb 18, 2014 0.0300 0.0300 0.0200 0.0200 148,355 -0.02(-42.86%)
Feb 14, 2014 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.