Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0489 0.0590 0.0396 0.0396 12,200 +0.00(+0.25%)
Feb 25, 2022 0.0490 0.0670 0.0370 0.0395 4,942 -0.00(-1.25%)
Feb 24, 2022 0.0830 0.0830 0.0355 0.0400 3,500 -0.04(-48.05%)
Feb 23, 2022 0.0720 0.0830 0.0405 0.0770 83,865 +0.02(+28.33%)
Feb 22, 2022 0.0620 0.0650 0.0550 0.0600 112,473 -0.01(-11.37%)
Feb 18, 2022 0.0677 0 +0.00(+0.00%)
Feb 17, 2022 0.0677 0.0677 0.0677 0.0677 21,399 -0.00(-5.31%)
Feb 16, 2022 0.0751 0.0751 0.0621 0.0715 97,137 -0.00(-4.67%)
Feb 15, 2022 0.0700 0.0750 0.0660 0.0750 127,500 +0.00(+7.14%)
Feb 14, 2022 0.0875 0.0900 0.0600 0.0700 243,430 -0.01(-9.09%)
Feb 11, 2022 0.0910 0.0947 0.0650 0.0770 363,195 +0.01(+10.00%)
Feb 10, 2022 0.0830 0.0910 0.0600 0.0700 139,946 -0.01(-14.63%)
Feb 07, 2022 0.0820 0 +0.01(+12.33%)
Feb 04, 2022 0.0415 0.0820 0.0415 0.0730 6,200 +0.00(+5.80%)
Feb 02, 2022 0.0690 0.0690 0.0690 0.0690 5,000 +0.00(+0.58%)
Jan 28, 2022 0.0686 0 +0.01(+14.14%)
Jan 26, 2022 0.0601 0 -0.01(-12.90%)
Jan 25, 2022 0.0693 0.0693 0.0608 0.0690 59,810 +0.00(+4.39%)
Jan 24, 2022 0.0661 0.0661 0.0661 0.0661 10,000 -0.02(-21.31%)
Jan 21, 2022 0.0678 0.0880 0.0600 0.0840 78,072 +0.02(+35.48%)
Jan 20, 2022 0.0664 0.0664 0.0620 0.0620 170,937 +0.01(+24.00%)
Jan 19, 2022 0.0510 0.0510 0.0500 0.0500 39,190 -0.00(-3.85%)
Jan 18, 2022 0.0599 0.0678 0.0460 0.0520 249,122 +0.01(+15.56%)
Jan 13, 2022 0.0450 0 -0.00(-9.82%)
Jan 12, 2022 0.0450 0.0499 0.0450 0.0499 31,884 +0.01(+18.81%)
Jan 11, 2022 0.0420 0.0420 0.0420 0.0420 46,000 -0.00(-2.33%)
Jan 07, 2022 0.0430 0.0430 0.0430 0 -0.01(-21.82%)
Jan 04, 2022 0.0550 0.0550 0.0550 0 +0.00(+9.78%)
Jan 03, 2022 0.0600 0.0698 0.0500 0.0501 120,300 +0.00(+1.42%)
Dec 31, 2021 0.0526 0.0526 0.0494 0.0494 84,400 -0.00(-6.26%)
Dec 30, 2021 0.0527 0.0527 0.0527 0.0527 10,000 +0.01(+27.29%)
Dec 28, 2021 0.0414 0.0414 0.0414 0 -0.00(-5.26%)
Dec 27, 2021 0.0437 0.0437 0.0437 0.0437 2,000 -0.00(-7.02%)
Dec 23, 2021 0.0470 0.0470 0.0300 0.0470 176,375 +0.00(+0.00%)
Dec 22, 2021 0.0470 0.0470 0.0470 0.0470 10,000 +0.01(+34.29%)
Dec 21, 2021 0.0401 0.0420 0.0340 0.0350 255,225 -0.02(-33.96%)
Dec 20, 2021 0.0400 0.0530 0.0400 0.0530 25,000 -0.00(-3.46%)
Dec 17, 2021 0.0549 0.0549 0.0549 0.0549 10,000 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0550 0.0549 0.0549 7,000 -0.00(-8.19%)
Dec 14, 2021 0.0598 0.0598 0.0598 0 +0.01(+32.89%)
Dec 10, 2021 0.0450 0.0450 0.0450 0 -0.02(-34.69%)
Dec 09, 2021 0.0689 0.0689 0.0689 0.0689 400 -0.01(-14.83%)
Dec 08, 2021 0.0809 0.0809 0.0809 0.0809 5,000 +0.04(+79.78%)
Dec 07, 2021 0.0789 0.0789 0.0450 0.0450 935 -0.04(-47.00%)
Dec 06, 2021 0.0849 0.0849 0.0849 0.0849 1,003 +0.03(+69.80%)
Dec 03, 2021 0.0450 0.0550 0.0335 0.0500 158,706 -0.02(-25.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.