Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0400 0.0550 0.0200 0.0450 214,600 -0.00(-4.26%)
Feb 27, 2007 0.0500 0.0500 0.0450 0.0470 46,800 -0.00(-6.00%)
Feb 26, 2007 0.0470 0.0500 0.0200 0.0500 19,400 +0.00(+0.00%)
Feb 23, 2007 0.0500 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Feb 22, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2007 0.0450 0.0500 0.0450 0.0500 11,400 +0.00(+0.00%)
Feb 20, 2007 0.0450 0.0500 0.0450 0.0500 13,556 +0.01(+11.11%)
Feb 16, 2007 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Feb 15, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2007 0.0430 0.0450 0.0400 0.0450 124,401 +0.00(+4.65%)
Feb 13, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Feb 12, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Feb 09, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Feb 08, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Feb 07, 2007 0.0430 0.0430 0.0430 0.0430 100 +0.00(+0.00%)
Feb 06, 2007 0.0400 0.0430 0.0200 0.0430 166,660 +0.00(+7.50%)
Feb 05, 2007 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Feb 02, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2007 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 30, 2007 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 29, 2007 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 26, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2007 0.0400 0.0400 0.0200 0.0400 23,900 +0.02(+100.00%)
Jan 23, 2007 0.0400 0.0400 0.0200 0.0200 1,280 -0.02(-50.00%)
Jan 22, 2007 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 19, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2007 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 17, 2007 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 16, 2007 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 12, 2007 0.0225 0.0400 0.0100 0.0400 5,200 +0.00(+14.29%)
Jan 11, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2007 0.0400 0.0400 0.0350 0.0350 10,000 +0.01(+55.56%)
Jan 09, 2007 0.0400 0.0400 0.0200 0.0225 6,000 -0.01(-35.53%)
Jan 08, 2007 0.0400 0.0400 0.0349 0.0349 7,820 +0.00(+0.00%)
Jan 05, 2007 0.0400 0.0400 0.0349 0.0349 6,000 +0.01(+66.19%)
Jan 04, 2007 0.0200 0.0400 0.0200 0.0210 51,775 -0.01(-39.83%)
Jan 03, 2007 0.0100 0.0350 0.0100 0.0349 16,200 -0.01(-12.75%)
Dec 29, 2006 0.0349 0.0400 0.0230 0.0400 20,000 +0.00(+9.59%)
Dec 28, 2006 0.0230 0.0365 0.0230 0.0365 41,000 +0.00(+0.00%)
Dec 27, 2006 0.0400 0.0400 0.0365 0.0365 4,000 +0.00(+4.29%)
Dec 26, 2006 0.0400 0.0400 0.0350 0.0350 9,000 +0.01(+52.17%)
Dec 22, 2006 0.0200 0.0400 0.0200 0.0230 11,250 -0.02(-42.50%)
Dec 21, 2006 0.0400 0.0400 0.0389 0.0400 8,000 +0.00(+0.00%)
Dec 20, 2006 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+5.26%)
Dec 19, 2006 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-2.31%)
Dec 18, 2006 0.0200 0.0400 0.0200 0.0389 6,000 -0.00(-2.75%)
Dec 15, 2006 0.0200 0.0400 0.0200 0.0400 122,550 -0.00(-4.76%)
Dec 14, 2006 0.0400 0.0420 0.0200 0.0420 31,740 +0.00(+5.00%)
Dec 13, 2006 0.0300 0.0400 0.0200 0.0400 608,952 +0.00(+0.00%)
Dec 12, 2006 0.0200 0.0430 0.0200 0.0400 158,198 +0.00(+0.00%)
Dec 11, 2006 0.0400 0.0430 0.0200 0.0400 26,200 +0.00(+0.00%)
Dec 08, 2006 0.0430 0.0430 0.0400 0.0400 12,200 -0.00(-6.98%)
Dec 07, 2006 0.0300 0.0430 0.0300 0.0430 25,200 +0.00(+7.50%)
Dec 06, 2006 0.0430 0.0430 0.0300 0.0400 9,700 -0.00(-6.98%)
Dec 05, 2006 0.0430 0.0430 0.0410 0.0430 2,500 +0.02(+115.00%)
Dec 04, 2006 0.0200 0.0430 0.0200 0.0200 37,000 -0.02(-53.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.