Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0009 0.0009 0.0009 0.0009 0 -0.00(-82.00%)
Feb 25, 2011 0.0015 0.0050 0.0015 0.0050 76,000 +0.00(+233.33%)
Feb 24, 2011 0.0015 0.0015 0.0015 0.0015 6,947 -0.01(-78.57%)
Feb 23, 2011 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+40.00%)
Feb 22, 2011 0.0050 0.0050 0.0020 0.0050 91,500 -0.00(-28.57%)
Feb 18, 2011 0.0070 0.0070 0.0070 0.0070 5,000 +0.01(+250.00%)
Feb 17, 2011 0.0050 0.0050 0.0020 0.0020 20,000 -0.01(-71.43%)
Feb 16, 2011 0.0021 0.0070 0.0021 0.0070 8,100 +0.00(+0.00%)
Feb 14, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 11, 2011 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+16.67%)
Feb 10, 2011 0.0070 0.0070 0.0015 0.0060 38,500 -0.00(-33.33%)
Feb 09, 2011 0.0110 0.0110 0.0090 0.0090 34,045 +0.00(+13.92%)
Feb 07, 2011 0.0079 0.0079 0.0079 0 +0.01(+618.18%)
Feb 02, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 01, 2011 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-26.67%)
Jan 31, 2011 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
Jan 26, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 25, 2011 0.0015 0.0015 0.0015 0.0015 10,000 -0.01(-81.01%)
Jan 19, 2011 0.0079 0.0079 0.0079 0 +0.01(+777.78%)
Jan 12, 2011 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
Jan 11, 2011 0.0079 0.0079 0.0015 0.0015 97,000 -0.01(-81.01%)
Jan 10, 2011 0.0079 0.0079 0.0079 0.0079 20,000 +0.00(+0.00%)
Jan 07, 2011 0.0009 0.0090 0.0009 0.0079 130,877 +0.01(+393.75%)
Jan 06, 2011 0.0050 0.0059 0.0016 0.0016 210,400 -0.00(-20.00%)
Dec 31, 2010 0.0020 0.0020 0.0020 0 +0.00(+122.22%)
Dec 27, 2010 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Dec 23, 2010 0.0009 0.0012 0.0009 0.0012 24,170 +0.00(+71.43%)
Dec 22, 2010 0.0002 0.0007 0.0002 0.0007 193,528 +0.00(+250.00%)
Dec 17, 2010 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 16, 2010 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.