Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.6000 0.6300 0.5500 0.5500 218,736 -0.05(-8.33%)
Feb 27, 2006 0.6500 0.6500 0.5500 0.6000 134,948 -0.03(-4.76%)
Feb 24, 2006 0.6400 0.6600 0.6000 0.6300 67,900 +0.01(+1.61%)
Feb 23, 2006 0.6000 0.6400 0.5800 0.6200 223,536 +0.02(+3.33%)
Feb 22, 2006 0.6000 0.6800 0.5700 0.6000 136,411 +0.01(+1.69%)
Feb 21, 2006 0.6500 0.7000 0.5500 0.5900 123,974 -0.02(-3.28%)
Feb 17, 2006 0.6700 0.6900 0.6000 0.6100 225,416 +0.02(+3.39%)
Feb 15, 2006 0.6900 0.7200 0.5900 0.5900 322,415 -0.10(-14.49%)
Feb 14, 2006 0.7400 0.7400 0.6900 0.6900 358,602 -0.03(-4.17%)
Feb 13, 2006 0.7200 0.7200 0.6900 0.7200 348,089 +0.01(+1.41%)
Feb 10, 2006 0.6900 0.7100 0.6500 0.7100 478,113 +0.06(+9.23%)
Feb 09, 2006 0.6200 0.6800 0.6100 0.6500 353,249 +0.02(+3.17%)
Feb 08, 2006 0.6100 0.6500 0.6100 0.6300 183,208 +0.02(+3.28%)
Feb 07, 2006 0.5800 0.6500 0.5800 0.6100 212,747 +0.01(+1.67%)
Feb 06, 2006 0.6000 0.6200 0.5500 0.6000 131,840 +0.05(+9.09%)
Feb 03, 2006 0.6000 0.6000 0.3700 0.5500 467,827 -0.02(-3.51%)
Feb 02, 2006 0.6200 0.6700 0.5100 0.5700 320,230 -0.08(-12.31%)
Feb 01, 2006 0.6800 0.6900 0.6400 0.6500 196,556 -0.03(-4.41%)
Jan 31, 2006 0.7000 0.7000 0.6400 0.6800 159,299 +0.02(+3.03%)
Jan 30, 2006 0.7200 0.7200 0.6400 0.6600 242,743 -0.05(-7.04%)
Jan 27, 2006 0.7400 0.7400 0.6500 0.7100 177,081 -0.01(-1.39%)
Jan 26, 2006 0.7500 0.7600 0.7000 0.7200 461,455 +0.00(+0.00%)
Jan 25, 2006 0.7200 0.7600 0.7000 0.7200 616,751 +0.01(+1.41%)
Jan 24, 2006 0.7000 0.7200 0.6600 0.7100 324,950 +0.01(+1.43%)
Jan 23, 2006 0.7200 0.7200 0.6300 0.7000 303,900 +0.01(+1.45%)
Jan 20, 2006 0.7200 0.7200 0.6500 0.6900 471,795 -0.01(-1.43%)
Jan 19, 2006 0.5800 0.7100 0.5800 0.7000 1,358,099 +0.11(+18.64%)
Jan 18, 2006 0.6000 0.6200 0.5600 0.5900 467,826 -0.01(-1.67%)
Jan 17, 2006 0.5100 0.6200 0.5100 0.6000 659,671 +0.05(+9.09%)
Jan 13, 2006 0.5200 0.5900 0.5000 0.5500 455,264 +0.03(+5.77%)
Jan 12, 2006 0.5200 0.5200 0.5200 0.5200 0 -0.08(-13.33%)
Jan 11, 2006 0.6200 0.6200 0.5700 0.6000 707,805 -0.01(-0.83%)
Jan 10, 2006 0.5200 0.6200 0.5200 0.6050 1,561,769 +0.06(+12.04%)
Jan 09, 2006 0.5000 0.5500 0.4200 0.5400 990,513 +0.04(+8.00%)
Jan 06, 2006 0.5000 0.5100 0.4500 0.5000 806,739 +0.05(+11.11%)
Jan 05, 2006 0.4000 0.5100 0.3500 0.4500 701,520 +0.12(+36.36%)
Jan 04, 2006 0.2300 0.4000 0.2300 0.3300 315,967 +0.03(+10.00%)
Jan 03, 2006 0.2500 0.3000 0.2000 0.3000 1,741,808 +0.04(+15.38%)
Dec 30, 2005 0.2000 0.2800 0.2000 0.2600 629,672 +0.05(+23.81%)
Dec 29, 2005 0.2000 0.2200 0.2000 0.2100 327,208 +0.01(+5.00%)
Dec 28, 2005 0.2000 0.2100 0.2000 0.2000 164,050 +0.00(+0.00%)
Dec 23, 2005 0.2000 0.2400 0.2000 0.2000 96,396 -0.01(-4.76%)
Dec 22, 2005 0.2000 0.2200 0.2000 0.2100 252,612 +0.01(+5.00%)
Dec 21, 2005 0.2100 0.2400 0.1700 0.2000 79,170 -0.01(-4.76%)
Dec 20, 2005 0.2100 0.2400 0.2000 0.2100 99,570 -0.01(-4.55%)
Dec 19, 2005 0.2100 0.2600 0.2100 0.2200 73,433 -0.04(-15.38%)
Dec 16, 2005 0.2600 0.2600 0.2200 0.2600 36,400 +0.00(+0.00%)
Dec 15, 2005 0.2200 0.2800 0.2200 0.2600 47,444 +0.00(+0.00%)
Dec 14, 2005 0.2000 0.2800 0.2000 0.2600 60,253 +0.05(+23.81%)
Dec 13, 2005 0.2500 0.2800 0.2000 0.2100 254,588 -0.04(-16.00%)
Dec 12, 2005 0.2800 0.2800 0.2500 0.2500 37,288 -0.03(-10.71%)
Dec 09, 2005 0.2600 0.2800 0.2400 0.2800 41,765 +0.01(+3.70%)
Dec 08, 2005 0.2900 0.2900 0.2600 0.2700 65,170 -0.01(-3.57%)
Dec 07, 2005 0.2650 0.2900 0.2600 0.2800 58,455 +0.00(+0.00%)
Dec 06, 2005 0.2800 0.3200 0.2600 0.2800 62,388 -0.03(-9.68%)
Dec 05, 2005 0.2500 0.3400 0.2500 0.3100 483,047 +0.01(+3.33%)
Dec 02, 2005 0.2550 0.3200 0.2550 0.3000 50,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.