Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.18 15.32 15.07 15.07 31,700 -0.14(-0.92%)
Feb 25, 2021 15.55 15.55 15.21 15.21 12,803 -0.31(-2.00%)
Feb 24, 2021 15.58 15.64 15.52 15.52 18,301 +0.07(+0.45%)
Feb 23, 2021 15.65 15.89 15.45 15.45 9,144 -0.43(-2.71%)
Feb 22, 2021 16.04 16.06 15.88 15.88 21,381 -0.16(-1.00%)
Feb 19, 2021 15.95 16.13 15.94 16.04 27,100 +0.06(+0.38%)
Feb 18, 2021 16.00 16.01 15.90 15.98 26,384 -0.11(-0.68%)
Feb 17, 2021 16.00 16.09 15.85 16.09 7,002 +0.10(+0.63%)
Feb 16, 2021 16.00 16.00 15.77 15.99 2,466 -0.01(-0.06%)
Feb 12, 2021 16.00 16.10 15.90 16.00 11,800 +0.00(+0.00%)
Feb 11, 2021 15.74 16.00 15.72 16.00 8,257 +0.39(+2.50%)
Feb 10, 2021 15.49 15.73 15.49 15.61 8,139 +0.08(+0.52%)
Feb 09, 2021 15.61 15.62 15.53 15.53 9,915 +0.00(+0.00%)
Feb 08, 2021 15.61 15.70 15.53 15.53 4,205 -0.05(-0.32%)
Feb 05, 2021 15.53 15.59 15.47 15.58 12,200 +0.08(+0.52%)
Feb 04, 2021 15.63 15.63 15.46 15.50 24,601 -0.02(-0.13%)
Feb 03, 2021 15.65 15.67 15.43 15.52 12,219 -0.22(-1.40%)
Feb 02, 2021 15.54 15.75 15.54 15.74 7,060 +0.15(+0.96%)
Feb 01, 2021 15.57 15.63 15.32 15.59 12,295 +0.10(+0.65%)
Jan 29, 2021 15.56 15.64 15.43 15.49 15,900 -0.18(-1.15%)
Jan 28, 2021 15.76 15.77 15.42 15.67 20,879 +0.04(+0.26%)
Jan 27, 2021 15.48 15.85 15.38 15.63 16,094 -0.20(-1.26%)
Jan 26, 2021 15.50 15.91 15.46 15.83 25,124 +0.33(+2.13%)
Jan 25, 2021 15.75 15.79 15.33 15.50 27,549 -0.06(-0.39%)
Jan 22, 2021 15.33 15.57 15.31 15.56 6,200 +0.22(+1.43%)
Jan 21, 2021 15.50 15.60 15.28 15.34 22,298 -0.35(-2.23%)
Jan 20, 2021 15.95 15.95 15.58 15.69 16,291 +0.12(+0.77%)
Jan 19, 2021 15.55 15.80 15.50 15.57 51,250 +0.21(+1.37%)
Jan 15, 2021 15.20 15.37 15.03 15.36 29,300 +0.26(+1.72%)
Jan 14, 2021 15.10 15.12 15.05 15.10 1,515 +0.17(+1.14%)
Jan 13, 2021 15.11 15.22 14.89 14.93 19,284 -0.17(-1.13%)
Jan 12, 2021 14.83 15.10 14.72 15.10 13,845 +0.30(+2.03%)
Jan 11, 2021 14.68 14.92 14.66 14.80 6,316 -0.04(-0.27%)
Jan 08, 2021 14.86 14.90 14.80 14.84 9,400 -0.08(-0.53%)
Jan 07, 2021 14.78 14.95 14.78 14.92 16,656 +0.16(+1.07%)
Jan 06, 2021 14.69 14.90 14.67 14.76 8,165 +0.16(+1.10%)
Jan 05, 2021 14.38 14.67 14.38 14.60 8,414 +0.10(+0.69%)
Jan 04, 2021 14.62 14.62 14.29 14.50 10,131 +0.01(+0.07%)
Dec 31, 2020 14.49 14.49 14.49 6,624 +0.06(+0.42%)
Dec 30, 2020 14.57 14.58 14.43 14.43 6,624 -0.16(-1.10%)
Dec 29, 2020 14.75 14.76 14.58 14.59 9,768 -0.08(-0.55%)
Dec 24, 2020 14.67 14.67 14.67 0 -0.08(-0.54%)
Dec 23, 2020 14.32 14.77 14.32 14.75 6,642 +0.25(+1.73%)
Dec 22, 2020 14.36 14.57 14.36 14.50 24,826 +0.15(+1.07%)
Dec 21, 2020 14.48 14.48 14.30 14.35 7,511 -0.25(-1.75%)
Dec 18, 2020 14.54 14.60 14.38 14.60 18,400 -0.24(-1.60%)
Dec 17, 2020 14.79 14.89 14.78 14.84 6,250 -0.13(-0.89%)
Dec 16, 2020 14.67 14.97 14.67 14.97 19,066 +0.27(+1.83%)
Dec 15, 2020 14.25 14.76 14.25 14.70 42,990 +0.52(+3.66%)
Dec 14, 2020 14.95 14.95 14.12 14.18 33,195 +0.03(+0.22%)
Dec 11, 2020 14.03 14.15 14.00 14.15 12,500 +0.05(+0.37%)
Dec 10, 2020 14.02 14.15 14.02 14.10 6,370 +0.12(+0.86%)
Dec 09, 2020 14.13 14.13 13.98 13.98 20,576 -0.09(-0.64%)
Dec 08, 2020 14.00 14.10 14.00 14.07 13,726 -0.01(-0.07%)
Dec 07, 2020 14.25 14.25 13.89 14.08 9,838 +0.17(+1.22%)
Dec 04, 2020 13.92 14.10 13.88 13.91 11,100 -0.06(-0.43%)
Dec 03, 2020 14.00 14.07 13.92 13.97 8,352 +0.14(+1.01%)
Dec 02, 2020 13.89 13.95 13.83 13.83 2,958 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.