Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 12.89 12.89 12.84 12.84 1,200 -0.06(-0.44%)
Feb 27, 2018 12.81 12.93 12.80 12.90 3,832 +0.06(+0.45%)
Feb 23, 2018 12.84 12.84 12.84 0 +0.10(+0.78%)
Feb 22, 2018 12.80 12.90 12.70 12.74 9,200 -0.08(-0.64%)
Feb 21, 2018 12.81 12.87 12.81 12.82 2,467 +0.01(+0.09%)
Feb 20, 2018 12.81 12.81 12.81 12.81 200 -0.14(-1.05%)
Feb 16, 2018 12.95 12.95 12.95 0 +0.11(+0.86%)
Feb 14, 2018 12.84 12.84 12.84 0 -0.41(-3.12%)
Feb 13, 2018 13.25 13.25 13.25 13.25 344 +0.26(+1.99%)
Feb 12, 2018 12.68 13.10 12.68 12.99 8,250 +0.26(+2.05%)
Feb 08, 2018 12.73 12.73 12.73 75 -0.12(-0.93%)
Feb 07, 2018 12.85 12.85 12.85 12.85 1,300 -0.20(-1.53%)
Feb 02, 2018 13.05 13.05 13.05 0 -0.04(-0.31%)
Feb 01, 2018 13.09 13.09 13.09 13.09 700 -0.17(-1.28%)
Jan 29, 2018 13.26 13.26 13.26 0 -0.02(-0.14%)
Jan 26, 2018 13.28 13.28 13.28 13.28 200 -0.05(-0.34%)
Jan 25, 2018 13.42 13.42 13.29 13.32 2,756 -0.07(-0.49%)
Jan 22, 2018 13.39 13.39 13.39 0 +0.12(+0.89%)
Jan 18, 2018 13.27 13.27 13.27 0 -0.18(-1.33%)
Jan 16, 2018 13.45 13.45 13.45 105 +0.00(+0.00%)
Jan 12, 2018 13.45 13.45 13.45 0 +0.00(+0.00%)
Jan 11, 2018 13.45 13.45 13.45 13.45 127 +0.24(+1.81%)
Jan 10, 2018 13.21 13.21 13.21 13.21 336 +0.01(+0.04%)
Jan 09, 2018 12.88 13.21 12.75 13.21 7,600 +0.59(+4.70%)
Jan 05, 2018 12.61 12.61 12.61 0 -0.00(-0.01%)
Jan 03, 2018 12.61 12.61 12.61 75 -0.12(-0.94%)
Jan 02, 2018 12.65 12.73 12.65 12.73 400 +0.04(+0.33%)
Dec 29, 2017 12.69 12.69 12.69 0 +0.16(+1.29%)
Dec 27, 2017 12.53 12.53 12.53 0 -0.17(-1.34%)
Dec 26, 2017 12.70 12.70 12.70 12.70 2,305 -0.10(-0.81%)
Dec 22, 2017 12.80 12.80 12.80 12.80 600 +0.04(+0.33%)
Dec 21, 2017 12.66 12.76 12.66 12.76 1,500 -0.04(-0.30%)
Dec 19, 2017 12.80 12.80 12.80 0 +0.15(+1.19%)
Dec 18, 2017 12.84 12.84 12.47 12.65 3,435 -0.15(-1.14%)
Dec 15, 2017 12.84 12.84 12.80 12.80 1,375 -0.02(-0.17%)
Dec 14, 2017 12.86 12.86 12.81 12.82 1,140 -0.07(-0.51%)
Dec 13, 2017 12.84 12.88 12.83 12.88 6,490 -0.06(-0.43%)
Dec 12, 2017 12.95 12.94 12.94 12.94 21,100 +0.10(+0.78%)
Dec 11, 2017 12.93 12.93 12.84 12.84 526 +0.03(+0.23%)
Dec 08, 2017 12.94 12.94 12.81 12.81 2,650 -0.04(-0.34%)
Dec 07, 2017 12.90 12.90 12.85 12.85 900 +0.00(+0.03%)
Dec 06, 2017 12.86 13.20 12.84 12.85 5,018 -0.07(-0.53%)
Dec 05, 2017 12.92 12.92 12.92 12.92 850 +0.07(+0.54%)
Dec 04, 2017 13.00 13.00 12.85 12.85 3,650 -0.19(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.