Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.03 10.04 10.03 10.03 750 +0.08(+0.84%)
Feb 26, 2016 9.844 10.00 9.844 9.950 3,200 +0.05(+0.47%)
Feb 25, 2016 9.804 9.904 9.804 9.904 3,600 +0.31(+3.23%)
Feb 23, 2016 9.594 9.594 9.594 0 -0.11(-1.10%)
Feb 22, 2016 9.504 9.700 9.484 9.700 686 +0.29(+3.08%)
Feb 19, 2016 9.674 9.674 9.410 9.410 3,150 -0.16(-1.63%)
Feb 18, 2016 9.694 9.694 9.566 9.566 473 -0.09(-0.97%)
Feb 17, 2016 9.504 9.660 9.480 9.660 1,110 +0.17(+1.75%)
Feb 16, 2016 9.504 9.504 9.444 9.494 1,857 +0.04(+0.46%)
Feb 12, 2016 9.450 9.450 9.450 0 -0.05(-0.53%)
Feb 11, 2016 9.500 9.500 9.500 9.500 100 +0.05(+0.53%)
Feb 09, 2016 9.450 9.450 9.450 0 -0.04(-0.44%)
Feb 08, 2016 9.492 9.492 9.492 9.492 3,085 -0.06(-0.61%)
Feb 05, 2016 9.550 9.550 9.550 9.550 1,600 -0.03(-0.31%)
Feb 03, 2016 9.580 9.580 9.580 0 +0.38(+4.13%)
Feb 01, 2016 9.200 9.200 9.200 0 +0.11(+1.21%)
Jan 29, 2016 9.180 9.250 9.090 9.090 3,200 -0.26(-2.78%)
Jan 28, 2016 9.110 9.350 9.110 9.350 3,900 +0.18(+1.95%)
Jan 27, 2016 9.560 9.560 9.140 9.171 8,910 -0.51(-5.25%)
Jan 26, 2016 9.941 9.941 9.680 9.680 3,800 -0.33(-3.26%)
Jan 22, 2016 10.01 10.01 10.01 0 +0.24(+2.42%)
Jan 21, 2016 9.850 10.04 9.770 9.770 16,300 +0.04(+0.41%)
Jan 20, 2016 10.01 10.11 9.730 9.730 4,800 -0.52(-5.09%)
Jan 19, 2016 10.24 10.25 10.24 10.25 303 -0.26(-2.45%)
Jan 15, 2016 10.51 10.51 10.51 0 -0.90(-7.90%)
Jan 14, 2016 11.41 11.41 11.41 11.41 866 +0.10(+0.87%)
Jan 12, 2016 11.31 11.31 11.31 0 -0.09(-0.79%)
Jan 11, 2016 11.40 11.41 11.40 11.40 2,366 +0.22(+1.98%)
Jan 07, 2016 11.18 11.18 11.18 0 -0.26(-2.27%)
Jan 06, 2016 11.44 11.44 11.44 11.44 100 -0.37(-3.12%)
Jan 04, 2016 11.81 11.81 11.81 0 -0.19(-1.61%)
Dec 29, 2015 12.00 12.00 12.00 0 +0.07(+0.60%)
Dec 22, 2015 11.93 11.93 11.93 0 +0.00(+0.00%)
Dec 21, 2015 11.93 11.93 11.93 11.93 1,200 -0.07(-0.60%)
Dec 18, 2015 11.83 12.00 11.83 12.00 2,000 +0.00(+0.00%)
Dec 17, 2015 11.75 12.00 11.75 12.00 2,638 +0.57(+5.00%)
Dec 16, 2015 11.59 11.59 11.43 11.43 600 -0.10(-0.87%)
Dec 11, 2015 11.53 11.53 11.53 0 -0.34(-2.86%)
Dec 08, 2015 11.87 11.87 11.87 0 -0.12(-1.00%)
Dec 04, 2015 11.99 11.99 11.99 0 -0.00(-0.01%)
Dec 03, 2015 11.98 12.10 11.94 11.99 5,050 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.