Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		9.650	9.650	9.650	0	+0.11(+1.15%)
Feb 27, 2014	9.640	9.730	9.540	9.540	3,150	+0.52(+5.76%)
Feb 26, 2014	9.030	9.030	9.020	9.020	2,700	-0.00(-0.04%)
Feb 25, 2014	9.094	9.094	9.024	9.024	400	+0.02(+0.27%)
Feb 24, 2014	9.000	9.000	9.000	9.000	900	+0.00(+0.00%)
Feb 20, 2014		9.000	9.000	9.000	0	+0.21(+2.39%)
Feb 18, 2014		8.790	8.790	8.790	0	+0.24(+2.81%)
Feb 11, 2014		8.550	8.550	8.550	0	-0.12(-1.44%)
Feb 10, 2014	8.680	8.680	8.675	8.675	525	+0.03(+0.29%)
Feb 07, 2014	8.630	8.650	8.570	8.650	0	+0.21(+2.49%)
Feb 04, 2014		8.440	8.440	8.440	0	-0.05(-0.55%)
Feb 03, 2014	8.487	8.487	8.487	8.487	2,571	+0.09(+1.03%)
Jan 28, 2014	8.400	8.400	8.400	8.400	0	-0.01(-0.12%)
Jan 27, 2014	8.410	8.410	8.410	8.410	100	+0.02(+0.24%)
Jan 24, 2014	8.390	8.390	8.390	8.390	0	-0.06(-0.71%)
Jan 22, 2014		8.450	8.450	8.450	0	-0.06(-0.71%)
Jan 21, 2014	8.482	8.510	8.482	8.510	800	+0.01(+0.12%)
Jan 14, 2014		8.500	8.500	8.500	0	-0.22(-2.52%)
Jan 06, 2014		8.720	8.720	8.720	0	+0.45(+5.44%)
Dec 23, 2013		8.270	8.270	8.270	0	+0.08(+0.98%)
Dec 20, 2013	8.190	8.190	8.190	8.190	0	-0.14(-1.68%)
Dec 17, 2013		8.330	8.330	8.330	0	-0.11(-1.30%)
Dec 16, 2013	8.540	8.540	8.440	8.440	5,000	-0.01(-0.12%)
Dec 13, 2013	8.450	8.450	8.450	8.450	0	-0.05(-0.59%)
Dec 05, 2013	8.500	8.500	8.500	8.500	0	-0.18(-2.07%)
Dec 04, 2013	8.690	8.690	8.630	8.680	3,200	+0.03(+0.35%)
Dec 03, 2013	8.650	8.650	8.650	8.650	200	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wpt Indl Real Estate (OP: WPTIF )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Wpt Indl Real Estate (OP: WPTIF )

Historical Prices

Sections

Services

Wapakoneta Daily News