Indicators

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		2.020	2.020	2.020	0	-0.07(-3.23%)
Feb 24, 2021	2.087	2.087	2.087	2.087	50,000	+0.08(+3.74%)
Feb 23, 2021		2.001	2.001	2.012	50,000	+0.01(+0.57%)
Feb 22, 2021		2.032	2.032	2.001	62,989	-0.03(-1.53%)
Feb 19, 2021	2.038	2.038	2.032	2.032	70,000	-0.00(-0.08%)
Feb 18, 2021	2.022	2.033	2.022	2.033	30,000	-0.03(-1.54%)
Feb 09, 2021		2.065	2.065	2.065	0	+0.05(+2.23%)
Jan 22, 2021		2.020	2.020	2.020	0	-0.08(-3.81%)
Jan 15, 2021		2.100	2.100	2.100	0	+0.03(+1.46%)
Jan 14, 2021	2.100	2.100	2.068	2.070	70,375	-0.00(-0.06%)
Jan 13, 2021	2.078	2.078	2.071	2.071	40,000	+0.19(+10.16%)
Dec 24, 2020		1.880	1.880	1.880	0	+0.06(+3.30%)
Dec 23, 2020	1.820	1.820	1.820	1.820	5,000	+0.01(+0.78%)
Dec 18, 2020		1.806	1.806	1.806	0	-0.01(-0.77%)
Dec 17, 2020	1.820	1.820	1.820	1.820	8,778	+0.12(+7.06%)
Dec 14, 2020		1.700	1.700	1.700	0	+0.10(+6.25%)
Dec 09, 2020		1.600	1.600	1.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.