Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 2.550 2.550 2.550 0 +0.02(+0.79%)
Feb 16, 2018 2.530 2.530 2.530 0 +0.01(+0.40%)
Feb 14, 2018 2.520 2.520 2.520 0 -0.19(-7.01%)
Feb 08, 2018 2.710 2.710 2.710 0 +0.01(+0.37%)
Feb 07, 2018 2.700 2.700 2.700 2.700 175 +0.05(+1.89%)
Feb 06, 2018 2.650 2.750 2.650 2.650 5,108 -0.25(-8.62%)
Feb 05, 2018 2.900 2.900 2.900 2.900 10,000 -0.14(-4.65%)
Feb 01, 2018 3.041 3.041 3.041 0 -0.10(-3.14%)
Jan 31, 2018 3.140 3.140 3.140 3.140 8,000 +0.17(+5.72%)
Jan 25, 2018 2.970 2.970 2.970 0 +0.04(+1.37%)
Jan 22, 2018 2.930 2.930 2.930 0 -0.03(-1.01%)
Jan 19, 2018 2.960 2.960 2.960 2.960 6,500 +0.10(+3.50%)
Jan 12, 2018 2.860 2.860 2.860 0 +0.00(+0.00%)
Jan 08, 2018 2.860 2.860 2.860 0 +0.01(+0.34%)
Jan 05, 2018 2.850 2.850 2.850 2.850 20,000 +0.08(+2.90%)
Jan 02, 2018 2.770 2.770 2.770 5,000 +0.02(+0.77%)
Dec 27, 2017 2.749 2.749 2.749 0 +0.05(+1.81%)
Dec 21, 2017 2.700 2.700 2.700 0 -0.02(-0.74%)
Dec 20, 2017 2.720 2.720 2.720 2.720 3,000 +0.07(+2.64%)
Dec 18, 2017 2.650 2.650 2.650 0 +0.01(+0.38%)
Dec 11, 2017 2.640 2.640 2.640 0 -0.07(-2.58%)
Dec 04, 2017 2.710 2.710 2.710 0 +0.08(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.