Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.022 1.022 1.022 0 -0.04(-3.67%)
Feb 27, 2018 1.061 1.061 1.061 1.061 374,045 +0.06(+6.14%)
Feb 23, 2018 1.000 1.000 1.000 0 -0.10(-9.46%)
Feb 15, 2018 1.105 1.105 1.105 0 +0.05(+5.19%)
Feb 14, 2018 1.000 1.050 1.000 1.050 19,000 -0.07(-5.93%)
Feb 13, 2018 1.116 1.116 1.116 1.116 11,615 -0.09(-7.75%)
Feb 02, 2018 1.210 1.210 1.210 0 -0.02(-1.63%)
Feb 01, 2018 1.230 1.230 1.230 1.230 2,000 -0.15(-10.87%)
Jan 31, 2018 1.380 1.380 1.380 1.380 761 -0.02(-1.43%)
Jan 30, 2018 1.510 1.510 1.400 1.400 32,000 -0.11(-7.45%)
Jan 26, 2018 1.513 1.513 1.513 0 +0.01(+0.84%)
Jan 23, 2018 1.500 1.500 1.500 0 -0.18(-10.71%)
Jan 16, 2018 1.680 1.680 1.680 0 +0.07(+4.35%)
Jan 11, 2018 1.610 1.610 1.610 0 +0.01(+0.63%)
Jan 10, 2018 1.600 1.600 1.600 1.600 100 -0.05(-3.03%)
Jan 09, 2018 1.650 1.650 1.650 1.650 250 +0.01(+0.61%)
Jan 04, 2018 1.640 1.640 1.640 0 +0.06(+3.80%)
Jan 02, 2018 1.580 1.580 1.580 0 -0.11(-6.51%)
Dec 28, 2017 1.690 1.690 1.690 0 +0.20(+13.42%)
Dec 27, 2017 1.490 1.490 1.490 1.490 7,708 +0.01(+0.68%)
Dec 15, 2017 1.480 1.480 1.480 0 -0.02(-1.33%)
Dec 14, 2017 1.500 1.500 1.500 1.500 5,970 +0.15(+11.25%)
Dec 12, 2017 1.348 1.348 1.348 0 -0.02(-1.13%)
Dec 11, 2017 1.364 1.364 1.364 1.364 670,174 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.