Indicators

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2008		0.7048	0.7048	0.7048	0	+0.00(+0.00%)
Dec 22, 2008	0.7048	0.7048	0.7048	0.7048	50,000	-0.00(-0.65%)
Dec 19, 2008		0.7094	0.7094	0.7094	0	-0.01(-1.25%)
Dec 18, 2008		0.7184	0.7184	0.7184	0	+0.00(+0.00%)
Dec 17, 2008	0.7184	0.7184	0.7184	0.7184	2,000	+0.05(+7.22%)
Dec 16, 2008		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Dec 15, 2008	0.6600	0.6700	0.6600	0.6700	4,000	-0.03(-4.29%)
Dec 12, 2008	0.7000	0.7000	0.7000	0.7000	10,000	+0.00(+0.44%)
Dec 11, 2008	0.6969	0.6969	0.6969	0.6969	20,000	+0.02(+2.79%)
Dec 10, 2008		0.6780	0.6780	0.6780	0	+0.00(+0.00%)
Dec 09, 2008	0.6780	0.6780	0.6780	0.6780	10,000	+0.01(+1.50%)
Dec 08, 2008		0.6680	0.6680	0.6680	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.