Indicators

Itm Power Plc (OP: ITMPF )

0.8135 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2011	1.093	1.093	1.093	1.093	0	-0.11(-8.92%)
Feb 16, 2011		1.200	1.200	1.200	0	-0.03(-2.44%)
Feb 14, 2011		1.230	1.230	1.230	0	+0.08(+6.96%)
Feb 10, 2011		1.150	1.150	1.150	0	-0.07(-5.74%)
Feb 04, 2011		1.220	1.220	1.220	0	+0.12(+10.91%)
Feb 03, 2011	1.200	1.200	1.100	1.100	11,000	-0.10(-8.33%)
Feb 02, 2011	1.200	1.200	1.200	1.200	2,000	+0.07(+6.19%)
Feb 01, 2011	1.210	1.210	1.130	1.130	1,200	+0.00(+0.00%)
Jan 24, 2011	1.130	1.130	1.130	1.130	0	+0.33(+41.25%)
Jan 11, 2011		0.8000	0.8000	0.8000	0	+0.07(+9.59%)
Dec 31, 2010		0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Dec 30, 2010	0.7400	0.7400	0.7400	0.7400	500	+0.04(+5.71%)
Dec 28, 2010		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Dec 20, 2010		0.7500	0.7500	0.7500	0	-0.07(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.