Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0029 0.0032 0.0018 0.0028 1,301,800 -0.00(-15.15%)
Feb 25, 2021 0.0037 0.0040 0.0021 0.0033 878,303 +0.00(+83.33%)
Feb 24, 2021 0.0035 0.0035 0.0018 0.0018 774,961 -0.00(-43.75%)
Feb 23, 2021 0.0037 0.0037 0.0032 0.0032 457,700 +0.00(+6.67%)
Feb 22, 2021 0.0043 0.0043 0.0030 0.0030 519,000 -0.00(-25.00%)
Feb 19, 2021 0.0020 0.0040 0.0020 0.0040 124,000 +0.00(+122.22%)
Feb 18, 2021 0.0036 0.0040 0.0018 0.0018 240,200 -0.00(-55.00%)
Feb 17, 2021 0.0036 0.0040 0.0015 0.0040 934,998 +0.00(+2.56%)
Feb 16, 2021 0.0026 0.0042 0.0023 0.0039 1,641,092 +0.00(+77.27%)
Feb 12, 2021 0.0020 0.0023 0.0016 0.0022 198,100 +0.00(+37.50%)
Feb 11, 2021 0.0018 0.0023 0.0013 0.0016 132,655 -0.00(-11.11%)
Feb 10, 2021 0.0025 0.0025 0.0018 0.0018 90,000 -0.00(-21.74%)
Feb 09, 2021 0.0019 0.0023 0.0012 0.0023 470,102 +0.00(+9.52%)
Feb 08, 2021 0.0016 0.0023 0.0010 0.0021 1,970,953 +0.00(+23.53%)
Feb 05, 2021 0.0015 0.0019 0.0014 0.0017 71,000 +0.00(+21.43%)
Feb 04, 2021 0.0017 0.0019 0.0014 0.0014 607,428 -0.00(-6.67%)
Feb 03, 2021 0.0031 0.0031 0.0015 0.0015 10,400 +0.00(+7.14%)
Feb 02, 2021 0.0018 0.0018 0.0009 0.0014 77,900 -0.00(-26.32%)
Feb 01, 2021 0.0031 0.0031 0.0018 0.0019 317,750 +0.00(+11.76%)
Jan 29, 2021 0.0009 0.0017 0.0009 0.0017 962,800 +0.00(+54.55%)
Jan 28, 2021 0.0011 0.0013 0.0009 0.0011 697,940 -0.00(-15.38%)
Jan 27, 2021 0.0013 0.0013 0.0011 0.0013 316,613 +0.00(+0.00%)
Jan 26, 2021 0.0012 0.0013 0.0010 0.0013 551,890 +0.00(+0.00%)
Jan 25, 2021 0.0009 0.0013 0.0008 0.0013 896,411 +0.00(+18.18%)
Jan 22, 2021 0.0013 0.0013 0.0011 0.0011 97,100 +0.00(+22.22%)
Jan 21, 2021 0.0015 0.0015 0.0009 0.0009 232,554 -0.00(-25.00%)
Jan 20, 2021 0.0012 0.0015 0.0010 0.0012 653,000 +0.00(+20.00%)
Jan 19, 2021 0.0016 0.0016 0.0007 0.0010 63,966 -0.00(-28.57%)
Jan 15, 2021 0.0014 0.0016 0.0014 0.0014 18,600 -0.00(-6.67%)
Jan 14, 2021 0.0008 0.0015 0.0008 0.0015 573,733 +0.00(+50.00%)
Jan 13, 2021 0.0013 0.0013 0.0010 0.0010 158,200 -0.00(-37.50%)
Jan 12, 2021 0.0010 0.0017 0.0010 0.0016 252,073 +0.00(+14.29%)
Jan 11, 2021 0.0010 0.0014 0.0010 0.0014 139,800 +0.00(+16.67%)
Jan 08, 2021 0.0018 0.0018 0.0010 0.0012 584,800 -0.00(-29.41%)
Jan 07, 2021 0.0013 0.0017 0.0008 0.0017 862,258 +0.00(+240.00%)
Jan 06, 2021 0.0010 0.0010 0.0005 0.0005 1,426,324 -0.00(-50.00%)
Jan 05, 2021 0.0010 0.0010 0.0010 0.0010 60,676 +0.00(+100.00%)
Jan 04, 2021 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 31, 2020 0.0005 0.0005 0.0005 30,250 +0.00(+25.00%)
Dec 30, 2020 0.0004 0.0004 0.0004 0.0004 30,250 +0.00(+0.00%)
Dec 29, 2020 0.0004 0.0004 0.0004 0.0004 20,000 -0.00(-20.00%)
Dec 28, 2020 0.0009 0.0009 0.0005 0.0005 11,550 -0.00(-50.00%)
Dec 24, 2020 0.0004 0.0010 0.0004 0.0010 503,000 +0.00(+25.00%)
Dec 23, 2020 0.0009 0.0010 0.0008 0.0008 21,000 -0.00(-20.00%)
Dec 22, 2020 0.0010 0.0012 0.0009 0.0010 90,166 -0.00(-16.67%)
Dec 21, 2020 0.0010 0.0012 0.0004 0.0012 1,152,224 +0.00(+140.00%)
Dec 17, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0005 0.0005 0.0005 6,500 -0.00(-16.67%)
Dec 15, 2020 0.0010 0.0010 0.0006 0.0006 61,250 +0.00(+20.00%)
Dec 14, 2020 0.0005 0.0005 0.0005 0.0005 2,130 -0.00(-16.67%)
Dec 10, 2020 0.0006 0.0006 0.0006 0 -0.00(-53.85%)
Dec 09, 2020 0.0005 0.0013 0.0005 0.0013 233,500 +0.00(+62.50%)
Dec 08, 2020 0.0010 0.0010 0.0008 0.0008 176,000 +0.00(+60.00%)
Dec 07, 2020 0.0010 0.0010 0.0005 0.0005 1,296,000 -0.00(-50.00%)
Dec 04, 2020 0.0007 0.0010 0.0007 0.0010 592,000 +0.00(+66.67%)
Dec 03, 2020 0.0006 0.0006 0.0006 0.0006 103,302 +0.00(+20.00%)
Dec 02, 2020 0.0005 0.0005 0.0005 0.0005 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.