Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 0.0007 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Feb 25, 2014 0.0004 0.0004 0.0004 0.0004 1,400 +0.00(+0.00%)
Feb 21, 2014 0.0004 0.0004 0.0004 60 -0.00(-20.00%)
Feb 18, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 12, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 10, 2014 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 07, 2014 0.0008 0.0008 0.0005 0.0007 0 -0.00(-12.50%)
Feb 05, 2014 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Feb 04, 2014 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Feb 03, 2014 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jan 31, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 29, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 27, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 22, 2014 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jan 21, 2014 0.0004 0.0004 0.0004 0.0004 1,008 +0.00(+0.00%)
Jan 14, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 10, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 08, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 07, 2014 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Jan 06, 2014 0.0004 0.0004 0.0004 0.0004 1,111 +0.00(+0.00%)
Jan 03, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 31, 2013 0.0004 0.0004 0.0004 0.0004 30 +0.00(+0.00%)
Dec 30, 2013 0.0004 0.0004 0.0004 0.0004 1,012,550 +0.00(+0.00%)
Dec 27, 2013 0.0004 0.0004 0.0004 0.0004 340,000 +0.00(+0.00%)
Dec 24, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 23, 2013 0.0004 0.0004 0.0004 0.0004 5,200 +0.00(+0.00%)
Dec 19, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 18, 2013 0.0004 0.0004 0.0004 0.0004 4,800 +0.00(+0.00%)
Dec 17, 2013 0.0004 0.0004 0.0004 0.0004 615 +0.00(+0.00%)
Dec 16, 2013 0.0004 0.0004 0.0004 0.0004 7,800 +0.00(+0.00%)
Dec 12, 2013 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Dec 10, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 09, 2013 0.0006 0.0006 0.0006 0.0006 1,400 +0.00(+0.00%)
Dec 06, 2013 0.0006 0.0006 0.0006 0.0006 17,291 +0.00(+0.00%)
Dec 05, 2013 0.0006 0.0006 0.0006 0.0006 985 +0.00(+0.00%)
Dec 04, 2013 0.0006 0.0006 0.0006 0.0006 4,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.